Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D357T | D357T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.11 | 16.24 | 17.23 | 16.76 | 17.16 |
D357T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D357T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 16.76 | -0.40 | -2.33% | 17.11 | 17.23 | 16.24 | 0 |
07 Jun 2024 | 17.16 | 0.26 | 1.54% | 17.05 | 17.30 | 16.91 | 0 |
06 Jun 2024 | 16.90 | 0.77 | 4.77% | 16.67 | 17.16 | 16.38 | 0 |
05 Jun 2024 | 16.13 | -0.65 | -3.87% | 16.55 | 16.62 | 15.94 | 0 |
04 Jun 2024 | 16.78 | 0.10 | 0.60% | 17.39 | 17.49 | 16.74 | 0 |
01 Jun 2024 | 16.68 | 0.10 | 0.60% | 16.70 | 16.77 | 16.41 | 0 |
31 May 2024 | 16.58 | 0.37 | 2.28% | 15.95 | 16.59 | 15.91 | 0 |
30 May 2024 | 16.21 | -1.10 | -6.35% | 17.05 | 17.26 | 16.10 | 0 |
29 May 2024 | 17.31 | -0.64 | -3.57% | 17.97 | 18.16 | 17.16 | 0 |
28 May 2024 | 17.95 | 0.39 | 2.22% | 17.52 | 17.95 | 17.51 | 0 |
25 May 2024 | 17.56 | -0.12 | -0.68% | 17.15 | 17.65 | 17.06 | 0 |
24 May 2024 | 17.68 | 0.12 | 0.68% | 17.73 | 18.01 | 17.50 | 0 |
23 May 2024 | 17.56 | -0.48 | -2.66% | 18.17 | 18.17 | 17.47 | 0 |
22 May 2024 | 18.04 | -0.38 | -2.06% | 18.28 | 18.31 | 17.64 | 0 |
21 May 2024 | 18.42 | 0.31 | 1.71% | 18.12 | 18.66 | 18.12 | 0 |
18 May 2024 | 18.11 | -0.21 | -1.15% | 18.10 | 18.32 | 17.78 | 0 |
17 May 2024 | 18.32 | -0.49 | -2.60% | 18.56 | 18.59 | 18.28 | 0 |
16 May 2024 | 18.81 | 0.09 | 0.48% | 18.90 | 18.97 | 18.49 | 0 |
15 May 2024 | 18.72 | 0.19 | 1.03% | 18.53 | 18.79 | 18.46 | 0 |
14 May 2024 | 18.53 | -0.01 | -0.05% | 18.65 | 18.65 | 18.36 | 0 |
11 May 2024 | 18.54 | 0.29 | 1.59% | 18.49 | 18.94 | 18.48 | 0 |
10 May 2024 | 18.25 | 0.47 | 2.64% | 17.64 | 18.29 | 17.51 | 0 |
09 May 2024 | 17.78 | 0.66 | 3.86% | 17.15 | 17.99 | 17.14 | 0 |