Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D358T | D358T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 |
D358T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D358T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
11 May 2024 | 1.00 | -0.49 | -32.89% | 1.24 | 1.24 | 1.00 | 0 |
10 May 2024 | 1.49 | -0.49 | -24.75% | 2.10 | 2.23 | 1.46 | 1,000 |
09 May 2024 | 1.98 | -0.67 | -25.28% | 2.60 | 2.61 | 1.76 | 500 |
08 May 2024 | 2.65 | -0.74 | -21.83% | 3.27 | 3.34 | 2.63 | 0 |
07 May 2024 | 3.39 | -0.47 | -12.18% | 3.73 | 3.80 | 3.08 | 0 |
04 May 2024 | 3.86 | -0.53 | -12.07% | 4.18 | 4.21 | 3.44 | 0 |
03 May 2024 | 4.39 | 0.55 | 14.32% | 3.77 | 4.44 | 3.77 | 0 |
01 May 2024 | 3.84 | 0.62 | 19.25% | 3.02 | 3.95 | 2.95 | 0 |
30 Apr 2024 | 3.22 | 0.27 | 9.15% | 2.60 | 3.22 | 2.58 | 0 |