Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D376T | D376T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.04 | 0.05 | 0.04 | 0.06 |
D376T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D376T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 0 |
14 Jun 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.05 | 0 |
13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
12 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0.07 | 0 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
08 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.10 | 0 |
07 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0 |
06 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.10 | 0 |
05 Jun 2024 | 0.12 | -0.05 | -29.41% | 0.16 | 0.16 | 0.11 | 0 |
04 Jun 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.19 | 0.15 | 0 |
01 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 0.13 | 0 |
31 May 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.14 | 0 |
30 May 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.12 | 0 |
29 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 0.14 | 0 |
28 May 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.13 | 0 |
25 May 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
24 May 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.12 | 0 |
23 May 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.14 | 0 |
22 May 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.16 | 0 |
21 May 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.19 | 0 |
18 May 2024 | 0.21 | -0.03 | -12.50% | 0.25 | 0.25 | 0.20 | 0 |
17 May 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.22 | 0 |