Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D387T | D387T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.91 | 2.69 | 3.04 | 2.77 | 2.75 |
D387T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D387T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.77 | 0.02 | 0.73% | 2.91 | 3.04 | 2.69 | 0 |
11 May 2024 | 2.75 | 0.41 | 17.52% | 2.51 | 2.75 | 2.51 | 0 |
10 May 2024 | 2.34 | 0.15 | 6.85% | 2.20 | 2.34 | 2.12 | 0 |
09 May 2024 | 2.19 | 0.07 | 3.30% | 2.10 | 2.19 | 2.10 | 0 |
08 May 2024 | 2.12 | -0.07 | -3.20% | 2.16 | 2.20 | 2.07 | 0 |
07 May 2024 | 2.19 | 0.16 | 7.88% | 2.08 | 2.22 | 2.06 | 0 |
04 May 2024 | 2.03 | 0.03 | 1.50% | 1.95 | 2.07 | 1.90 | 0 |
03 May 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.03 | 1.92 | 0 |
01 May 2024 | 1.99 | -0.10 | -4.78% | 1.98 | 2.13 | 1.98 | 0 |
30 Apr 2024 | 2.09 | 0.37 | 21.51% | 1.76 | 2.09 | 1.69 | 0 |
27 Apr 2024 | 1.72 | 0.64 | 59.26% | 1.30 | 1.85 | 1.30 | 0 |
26 Apr 2024 | 1.08 | 0.12 | 12.50% | 1.05 | 1.13 | 0.99 | 0 |
25 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.96 | 0.91 | 0 |
24 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.88 | 0.93 | 0.87 | 0 |
23 Apr 2024 | 0.95 | -0.03 | -3.06% | 1.01 | 1.05 | 0.95 | 0 |
20 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.99 | 0.88 | 0 |
19 Apr 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.02 | 0.92 | 0 |
18 Apr 2024 | 0.95 | 0.08 | 9.20% | 0.90 | 0.96 | 0.88 | 0 |
17 Apr 2024 | 0.87 | 0.06 | 7.41% | 0.77 | 0.92 | 0.75 | 0 |
16 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.88 | 0.88 | 0.80 | 0 |