Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D393T | D393T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 3.00 | 3.10 | 3.01 | 3.10 |
D393T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D393T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.01 | -0.09 | -2.90% | 3.04 | 3.10 | 3.00 | 0 |
31 May 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.11 | 3.02 | 0 |
30 May 2024 | 3.08 | -0.17 | -5.23% | 3.15 | 3.17 | 3.01 | 0 |
29 May 2024 | 3.25 | -0.06 | -1.81% | 3.34 | 3.35 | 3.23 | 0 |
28 May 2024 | 3.31 | -0.05 | -1.49% | 3.33 | 3.35 | 3.29 | 0 |
25 May 2024 | 3.36 | 0.07 | 2.13% | 3.23 | 3.38 | 3.22 | 0 |
24 May 2024 | 3.29 | 0.18 | 5.79% | 3.19 | 3.30 | 3.16 | 0 |
23 May 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.14 | 3.05 | 0 |
22 May 2024 | 3.12 | -0.04 | -1.27% | 3.14 | 3.18 | 3.07 | 0 |
21 May 2024 | 3.16 | 0.11 | 3.61% | 3.06 | 3.17 | 3.05 | 0 |
18 May 2024 | 3.05 | -0.22 | -6.73% | 3.23 | 3.23 | 2.98 | 0 |
17 May 2024 | 3.27 | -0.09 | -2.68% | 3.41 | 3.42 | 3.27 | 0 |
16 May 2024 | 3.36 | 0.09 | 2.75% | 3.30 | 3.38 | 3.25 | 0 |
15 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
14 May 2024 | 3.27 | 0.00 | 0.00% | 3.31 | 3.35 | 3.24 | 0 |
11 May 2024 | 3.27 | 0.29 | 9.73% | 3.21 | 3.35 | 3.17 | 0 |
10 May 2024 | 2.98 | 0.15 | 5.30% | 2.82 | 3.00 | 2.80 | 0 |
09 May 2024 | 2.83 | 0.16 | 5.99% | 2.72 | 2.90 | 2.72 | 0 |
08 May 2024 | 2.67 | 0.17 | 6.80% | 2.55 | 2.70 | 2.54 | 0 |
07 May 2024 | 2.50 | 0.04 | 1.63% | 2.55 | 2.56 | 2.46 | 0 |
04 May 2024 | 2.46 | -0.27 | -9.89% | 2.37 | 2.57 | 2.32 | 0 |
03 May 2024 | 2.73 | 0.09 | 3.41% | 2.59 | 2.75 | 2.55 | 0 |