Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D398T | D398T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 |
D398T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D398T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.60 | 0.25 | 4.67% | 5.39 | 5.60 | 5.35 | 0 |
21 May 2024 | 5.35 | 0.12 | 2.29% | 5.19 | 5.36 | 5.17 | 0 |
18 May 2024 | 5.23 | 0.06 | 1.16% | 5.24 | 5.33 | 5.10 | 0 |
17 May 2024 | 5.17 | 0.07 | 1.37% | 5.12 | 5.30 | 5.12 | 0 |
16 May 2024 | 5.10 | 0.03 | 0.59% | 4.96 | 5.46 | 4.96 | 0 |
15 May 2024 | 5.07 | -0.21 | -3.98% | 5.31 | 5.33 | 5.05 | 0 |
14 May 2024 | 5.28 | 0.16 | 3.13% | 5.03 | 5.28 | 5.01 | 0 |
11 May 2024 | 5.12 | -0.01 | -0.19% | 5.13 | 5.14 | 4.92 | 0 |
10 May 2024 | 5.13 | 0.04 | 0.79% | 5.10 | 5.36 | 5.10 | 0 |
09 May 2024 | 5.09 | 0.01 | 0.20% | 5.04 | 5.16 | 4.94 | 0 |
08 May 2024 | 5.08 | -0.19 | -3.61% | 5.23 | 5.36 | 5.06 | 0 |
07 May 2024 | 5.27 | 0.00 | 0.00% | 5.22 | 5.39 | 5.15 | 0 |
04 May 2024 | 5.27 | -0.34 | -6.06% | 5.51 | 5.53 | 5.03 | 0 |
03 May 2024 | 5.61 | 0.13 | 2.37% | 5.49 | 5.66 | 5.36 | 0 |
01 May 2024 | 5.48 | 0.12 | 2.24% | 5.28 | 5.50 | 5.20 | 0 |
30 Apr 2024 | 5.36 | 0.39 | 7.85% | 4.96 | 5.41 | 4.96 | 0 |
27 Apr 2024 | 4.97 | -0.36 | -6.75% | 5.18 | 5.24 | 4.89 | 0 |
26 Apr 2024 | 5.33 | 0.50 | 10.35% | 4.80 | 5.56 | 4.73 | 0 |
25 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.73 | 4.98 | 4.56 | 24,000 |
24 Apr 2024 | 4.85 | -0.22 | -4.34% | 5.04 | 5.05 | 4.84 | 0 |
23 Apr 2024 | 5.07 | -0.03 | -0.59% | 5.03 | 5.17 | 4.88 | 0 |