ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D415T

D415T (D415T)

14.14
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924660014.1400.0014.1414.1414.140
171898740014.1400.0014.1414.1414.140
171890100014.1400.0014.1414.1414.140
171881460014.1400.0014.1414.1414.140
171872820014.1400.0014.1414.1414.140
171864180014.1400.0014.1414.1414.140
171838260014.1400.0014.1414.1414.140
171829620014.1400.0014.1414.1414.140
171820980014.1400.0014.1414.1414.140
171812340014.1400.0014.1414.1414.140
171803700014.1400.0014.1414.1414.140
171777780014.1400.0014.1414.1414.140
171769140014.1400.0014.1414.1414.140
171760500014.1400.0014.1414.1414.140
171751860014.1400.0014.1414.1414.140
171743220014.1400.0014.1414.1414.140
171717300014.1400.0014.1414.1414.140
171708660014.1400.0014.1414.1414.140
171700020014.1400.0014.1414.1414.140
171691380014.1400.0014.1414.1414.140
171682740014.1400.0014.1414.1414.140
171656820014.1400.0014.1414.1414.140
171648180014.1400.0014.1414.1414.140
171639540014.1400.0014.1414.1414.140
171630900014.1400.0014.1414.1414.140
171622260014.1400.0014.1414.1414.140
171596340014.1400.0014.1414.1414.140
171587700014.1400.0014.1414.1414.140
171579060014.1400.0014.1414.1414.140
171570420014.1400.0014.1414.1414.140
171561780014.1400.0014.1414.1414.140
171535860014.1400.0014.1414.1414.140
171527220014.1400.0014.1414.1414.140
171518580014.1400.0014.1414.1414.140
171509940014.1400.0014.1414.1414.140
171501300014.1400.0014.1414.1414.140
171475380014.1400.0014.1414.1414.140
171466740014.1400.0014.1414.1414.140
171449460014.1400.0014.1414.1414.140
171440820014.1400.0014.1414.1414.140
171414900014.1400.0014.1414.1414.140
171406260014.1400.0014.1414.1414.140
171397620014.1400.0014.1414.1414.140
171388980014.1400.0014.1414.1414.140
171380340014.1400.0014.1414.1414.140
171354420014.1400.0014.1414.1414.140
171345780014.1400.0014.1414.1414.140
171337140014.1400.0014.1414.1414.140
171328500014.1400.0014.1414.1414.140
171319860014.1400.0014.1414.1414.140
171293940014.1400.0014.1414.1414.140
171285300014.1400.0014.1414.1414.140
171276660014.1400.0014.1414.1414.140
171268020014.1400.0014.1414.1414.140
171259380014.1400.0014.1414.1414.140
171233460014.1400.0014.1414.1414.140
171224820014.1400.0014.1414.1414.140
171216180014.140.211.5113.9314.1513.880
171207540013.93-0.53-3.6714.3714.4313.830
171164700014.460.32.1214.414.5214.390
171156060014.16-0.07-0.4914.1514.3114.10
171147420014.230.050.3514.2414.314.170
171138780014.18-0.12-0.8413.7214.2813.710

Your Recent History

Delayed Upgrade Clock