Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D419T | D419T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 |
D419T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D419T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.37 | 0.02 | 0.60% | 3.28 | 3.38 | 3.22 | 0 |
24 May 2024 | 3.35 | -0.07 | -2.05% | 3.47 | 3.48 | 3.31 | 0 |
23 May 2024 | 3.42 | -0.15 | -4.20% | 3.60 | 3.60 | 3.40 | 0 |
22 May 2024 | 3.57 | -0.14 | -3.77% | 3.60 | 3.65 | 3.38 | 0 |
21 May 2024 | 3.71 | 0.16 | 4.51% | 3.57 | 3.71 | 3.57 | 0 |
18 May 2024 | 3.55 | 0.08 | 2.31% | 3.45 | 3.56 | 3.44 | 0 |
17 May 2024 | 3.47 | -0.02 | -0.57% | 3.53 | 3.53 | 3.40 | 0 |
16 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.53 | 3.44 | 0 |
15 May 2024 | 3.48 | 0.07 | 2.05% | 3.49 | 3.51 | 3.35 | 0 |
14 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.54 | 3.39 | 0 |
11 May 2024 | 3.40 | 0.11 | 3.34% | 3.29 | 3.46 | 3.29 | 0 |
10 May 2024 | 3.29 | 0.12 | 3.79% | 3.14 | 3.31 | 3.13 | 0 |
09 May 2024 | 3.17 | 0.05 | 1.60% | 3.10 | 3.20 | 3.05 | 0 |
08 May 2024 | 3.12 | 0.23 | 7.96% | 2.91 | 3.13 | 2.91 | 0 |
07 May 2024 | 2.89 | 0.07 | 2.48% | 2.85 | 2.90 | 2.77 | 0 |
04 May 2024 | 2.82 | 0.03 | 1.08% | 2.88 | 2.90 | 2.75 | 0 |
03 May 2024 | 2.79 | -0.02 | -0.71% | 2.82 | 2.87 | 2.73 | 0 |
01 May 2024 | 2.81 | -0.02 | -0.71% | 2.83 | 2.96 | 2.79 | 0 |
30 Apr 2024 | 2.83 | 0.10 | 3.66% | 2.79 | 2.93 | 2.77 | 0 |