Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D432T | D432T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.37 | 0.39 | 0.38 | 0.39 |
D432T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D432T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.39 | 0.37 | 0 |
10 May 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.42 | 0.39 | 0 |
09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.40 | 0 |
08 May 2024 | 0.42 | -0.05 | -10.64% | 0.45 | 0.45 | 0.42 | 0 |
07 May 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.49 | 0.46 | 0 |
04 May 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.50 | 0.48 | 0 |
03 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.53 | 0.49 | 0 |
01 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.47 | 0 |
30 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.52 | 0.48 | 0 |
27 Apr 2024 | 0.53 | 0.04 | 8.16% | 0.46 | 0.54 | 0.46 | 0 |
26 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.51 | 0.45 | 0 |
25 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.55 | 0.52 | 0 |
24 Apr 2024 | 0.54 | -0.05 | -8.47% | 0.59 | 0.60 | 0.54 | 0 |
23 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.60 | 0.56 | 0 |
20 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.65 | 0.66 | 0.60 | 0 |
19 Apr 2024 | 0.61 | -0.06 | -8.96% | 0.66 | 0.66 | 0.60 | 0 |
18 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.64 | 0 |
17 Apr 2024 | 0.70 | 0.09 | 14.75% | 0.64 | 0.70 | 0.64 | 0 |
16 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.64 | 0.57 | 0 |
13 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.63 | 0.56 | 0 |