Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D655S | D655S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.165 | 0.155 | 0.135 |
D655S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D655S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.135 | 0 |
03 May 2024 | 0.135 | -0.05 | -27.03% | 0.155 | 0.165 | 0.135 | 0 |
01 May 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.195 | 0.165 | 0 |
30 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.215 | 0.20 | 0 |
27 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.235 | 0.205 | 0 |
26 Apr 2024 | 0.205 | -0.04 | -16.33% | 0.24 | 0.26 | 0.195 | 0 |
25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.26 | 0.26 | 0.235 | 0 |
24 Apr 2024 | 0.245 | 0.05 | 25.64% | 0.22 | 0.245 | 0.205 | 0 |
23 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.195 | 0.165 | 0 |
20 Apr 2024 | 0.175 | 0.05 | 40.00% | 0.105 | 0.175 | 0.105 | 0 |
19 Apr 2024 | 0.125 | 0.03 | 31.58% | 0.085 | 0.125 | 0.085 | 0 |
18 Apr 2024 | 0.095 | 0.02 | 26.67% | 0.075 | 0.105 | 0.075 | 0 |
17 Apr 2024 | 0.075 | -0.08 | -51.61% | 0.135 | 0.175 | 0.065 | 0 |
16 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.145 | 0.175 | 0.145 | 0 |
13 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.165 | 0.165 | 0.125 | 0 |
12 Apr 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.185 | 0.145 | 0 |
11 Apr 2024 | 0.185 | -0.03 | -13.95% | 0.235 | 0.245 | 0.175 | 0 |
10 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.235 | 0.215 | 0 |
09 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.225 | 0.19 | 0 |