We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.7 | -0.06 | -0.77 | 7.97 | 8.02 | 7.65 | 0 |
| 1719505800 | 7.76 | 0.07 | 0.91 | 7.59 | 7.99 | 7.56 | 0 |
| 1719419400 | 7.69 | 0.45 | 6.22 | 7.36 | 7.77 | 7.3 | 0 |
| 1719333000 | 7.24 | -0.08 | -1.09 | 7.33 | 7.41 | 7.06 | 0 |
| 1719246600 | 7.32 | -0.4 | -5.18 | 8.07 | 8.1 | 7.29 | 0 |
| 1718987400 | 7.72 | -0.14 | -1.78 | 7.76 | 7.97 | 7.68 | 0 |
| 1718901000 | 7.86 | -0.11 | -1.38 | 8.1199999 | 8.19 | 7.68 | 0 |
| 1718814600 | 7.97 | 0.14 | 1.79 | 7.99 | 8.07 | 7.92 | 0 |
| 1718728200 | 7.83 | 0.21 | 2.76 | 7.57 | 7.83 | 7.54 | 0 |
| 1718641800 | 7.62 | 0.06 | 0.79 | 7.37 | 7.63 | 7.23 | 0 |
| 1718382600 | 7.56 | 0.91 | 13.68 | 6.73 | 7.57 | 6.45 | 7200 |
| 1718296200 | 6.65 | 0.12 | 1.84 | 6.48 | 6.65 | 6.25 | 0 |
| 1718209800 | 6.53 | 0.14 | 2.19 | 6.59 | 6.74 | 6.43 | 0 |
| 1718123400 | 6.39 | 0.14 | 2.24 | 6.37 | 6.43 | 6.28 | 0 |
| 1718037000 | 6.25 | -0.19 | -2.95 | 6.28 | 6.32 | 6.09 | 0 |
| 1717777800 | 6.44 | -0.2 | -3.01 | 6.51 | 6.63 | 6.35 | 0 |
| 1717691400 | 6.64 | 0.35 | 5.56 | 6.5199999 | 6.78 | 6.42 | 0 |
| 1717605000 | 6.29 | 0.46 | 7.89 | 5.88 | 6.33 | 5.7699999 | 0 |
| 1717518600 | 5.83 | -0.14 | -2.35 | 5.93 | 5.95 | 5.73 | 0 |
| 1717432200 | 5.97 | 0.04 | 0.67 | 6.34 | 6.44 | 5.95 | 0 |
| 1717173000 | 5.93 | -0.8 | -11.89 | 6.5199999 | 6.63 | 5.86 | 0 |
| 1717086600 | 6.73 | -0.34 | -4.81 | 6.75 | 6.98 | 6.58 | 0 |
| 1717000200 | 7.07 | 0.57 | 8.77 | 6.49 | 7.16 | 6.35 | 0 |
| 1716913800 | 6.5 | -0.06 | -0.91 | 6.57 | 6.75 | 6.38 | 0 |
| 1716827400 | 6.5599999 | -0.05 | -0.76 | 6.5 | 6.6 | 6.37 | 0 |
| 1716568200 | 6.61 | 0.28 | 4.42 | 6.17 | 6.69 | 6.12 | 0 |
| 1716481800 | 6.33 | -0.14 | -2.16 | 6.38 | 6.41 | 6.13 | 0 |
| 1716395400 | 6.47 | -0.04 | -0.61 | 6.69 | 6.72 | 6.36 | 0 |
| 1716309000 | 6.51 | 0.63 | 10.71 | 6.33 | 6.59 | 6.22 | 0 |
| 1716222600 | 5.88 | 0.34 | 6.14 | 5.62 | 5.88 | 5.53 | 0 |
| 1715963400 | 5.54 | 0.15 | 2.78 | 5.2699999 | 5.71 | 5.25 | 0 |
| 1715877000 | 5.39 | 0.08 | 1.51 | 5.35 | 5.53 | 5.35 | 0 |
| 1715790600 | 5.3099999 | -0.21 | -3.80 | 5.41 | 5.75 | 5.3099999 | 0 |
| 1715704200 | 5.5199999 | 0.23 | 4.35 | 5.48 | 5.68 | 5.41 | 0 |
| 1715617800 | 5.29 | 0.04 | 0.76 | 5.4 | 5.45 | 5.24 | 0 |
| 1715358600 | 5.25 | -0.23 | -4.20 | 5.41 | 5.78 | 5.25 | 0 |
| 1715272200 | 5.48 | -0.06 | -1.08 | 5.3099999 | 5.5199999 | 5.26 | 0 |
| 1715185800 | 5.54 | 0.4 | 7.78 | 5.23 | 5.63 | 5.05 | 0 |
| 1715099400 | 5.14 | 0.46 | 9.83 | 4.91 | 5.16 | 4.72 | 0 |
| 1715013000 | 4.68 | 0.44 | 10.38 | 4.335 | 4.72 | 4.29 | 0 |
| 1714753800 | 4.24 | 0.41 | 10.70 | 3.935 | 4.26 | 3.86 | 0 |
| 1714667400 | 3.83 | 0.2 | 5.51 | 3.67 | 3.87 | 3.57 | 0 |
| 1714494600 | 3.63 | -0.15 | -3.97 | 3.795 | 3.805 | 3.61 | 0 |
| 1714408200 | 3.78 | 0.01 | 0.27 | 3.93 | 3.93 | 3.73 | 0 |
| 1714149000 | 3.77 | -0.04 | -1.05 | 4.09 | 4.09 | 3.71 | 0 |
| 1714062600 | 3.81 | 0.02 | 0.53 | 3.55 | 3.83 | 3.515 | 0 |
| 1713976200 | 3.79 | -0.36 | -8.67 | 4.49 | 4.57 | 3.73 | 0 |
| 1713889800 | 4.15 | 0.37 | 9.79 | 3.73 | 4.16 | 3.675 | 0 |
| 1713803400 | 3.78 | -0.17 | -4.30 | 3.93 | 3.98 | 3.48 | 0 |
| 1713544200 | 3.95 | -2.1 | -34.71 | 4.7 | 4.87 | 3.91 | 0 |
| 1713457800 | 6.05 | 0.12 | 2.02 | 6.09 | 6.19 | 5.82 | 0 |
| 1713371400 | 5.93 | -0.37 | -5.87 | 6.14 | 6.44 | 5.93 | 0 |
| 1713285000 | 6.3 | -0.01 | -0.16 | 5.8099999 | 6.35 | 5.73 | 0 |
| 1713198600 | 6.3099999 | -0.19 | -2.92 | 6.44 | 6.69 | 6.3 | 0 |
| 1712939400 | 6.5 | 0.29 | 4.67 | 6.57 | 6.73 | 6.46 | 0 |
| 1712853000 | 6.21 | 0.17 | 2.81 | 6.2 | 6.34 | 6.07 | 0 |
| 1712766600 | 6.04 | -0.13 | -2.11 | 6.13 | 6.17 | 5.82 | 0 |
| 1712680200 | 6.17 | -0.49 | -7.36 | 6.54 | 6.64 | 6.0599999 | 0 |
| 1712593800 | 6.66 | -0.01 | -0.15 | 6.77 | 6.91 | 6.61 | 0 |
| 1712334600 | 6.67 | 0.03 | 0.45 | 6.22 | 6.77 | 6.2 | 0 |
| 1712248200 | 6.64 | 0.21 | 3.27 | 6.61 | 6.77 | 6.58 | 0 |
| 1712161800 | 6.43 | 0.56 | 9.54 | 5.95 | 6.46 | 5.92 | 0 |
| 1712075400 | 5.87 | 0.12 | 2.09 | 6.04 | 6.07 | 5.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
