Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D677S | D677S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.315 | 0.345 | 0.325 | 0.325 |
D677S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D677S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.325 | 0.305 | 0 |
30 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.295 | 0.305 | 0.295 | 0 |
27 Apr 2024 | 0.325 | -0.07 | -17.72% | 0.345 | 0.365 | 0.315 | 0 |
26 Apr 2024 | 0.395 | 0.05 | 14.49% | 0.325 | 0.405 | 0.325 | 0 |
25 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.315 | 0.345 | 0.315 | 0 |
24 Apr 2024 | 0.335 | -0.08 | -19.28% | 0.385 | 0.385 | 0.335 | 0 |
23 Apr 2024 | 0.415 | -0.03 | -6.74% | 0.415 | 0.425 | 0.405 | 0 |
20 Apr 2024 | 0.445 | 0.03 | 7.23% | 0.495 | 0.495 | 0.425 | 0 |
19 Apr 2024 | 0.415 | -0.05 | -10.75% | 0.435 | 0.455 | 0.405 | 0 |
18 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.425 | 0 |
17 Apr 2024 | 0.465 | 0.03 | 6.90% | 0.505 | 0.505 | 0.445 | 0 |
16 Apr 2024 | 0.435 | -0.03 | -6.45% | 0.455 | 0.465 | 0.405 | 0 |
13 Apr 2024 | 0.465 | 0.06 | 14.81% | 0.375 | 0.475 | 0.365 | 0 |
12 Apr 2024 | 0.405 | 0.02 | 5.19% | 0.375 | 0.415 | 0.365 | 0 |
11 Apr 2024 | 0.385 | 0.03 | 8.45% | 0.325 | 0.395 | 0.315 | 0 |
10 Apr 2024 | 0.355 | 0.03 | 9.23% | 0.325 | 0.365 | 0.325 | 0 |
09 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.345 | 0.325 | 0 |
06 Apr 2024 | 0.325 | 0.04 | 14.04% | 0.355 | 0.355 | 0.325 | 0 |
05 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 0.275 | 0 |
04 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.305 | 0.31 | 0.295 | 0 |
03 Apr 2024 | 0.315 | 0.055 | 21.15% | 0.285 | 0.315 | 0.275 | 0 |