Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D692S | D692S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.34 | 32.33% | 13.67 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 | 11.81 | 13.89 | 13.67 | 10.33 |
D692S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D692S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.67 | 3.34 | 32.33% | 12.02 | 13.89 | 11.81 | 0 |
| 03 May 2024 | 10.33 | -1.99 | -16.15% | 10.53 | 11.01 | 9.61 | 0 |
| 01 May 2024 | 12.32 | -0.70 | -5.38% | 13.36 | 13.48 | 12.32 | 0 |
| 30 Apr 2024 | 13.02 | 0.04 | 0.31% | 13.48 | 13.73 | 12.94 | 0 |
| 27 Apr 2024 | 12.98 | 3.13 | 31.78% | 12.53 | 13.38 | 11.87 | 0 |
| 26 Apr 2024 | 9.85 | -2.10 | -17.57% | 10.07 | 10.73 | 9.35 | 0 |
| 25 Apr 2024 | 11.95 | 0.70 | 6.22% | 12.29 | 12.68 | 11.69 | 0 |
| 24 Apr 2024 | 11.25 | 2.19 | 24.17% | 9.66 | 11.39 | 9.63 | 0 |
| 23 Apr 2024 | 9.06 | -0.85 | -8.58% | 9.69 | 9.90 | 8.71 | 0 |
| 20 Apr 2024 | 9.91 | -2.73 | -21.60% | 10.53 | 11.55 | 9.88 | 0 |
| 19 Apr 2024 | 12.64 | -0.39 | -2.99% | 12.98 | 13.16 | 11.77 | 0 |
| 18 Apr 2024 | 13.03 | -1.30 | -9.07% | 13.72 | 14.68 | 13.02 | 0 |
| 17 Apr 2024 | 14.33 | -2.26 | -13.62% | 14.11 | 14.47 | 13.76 | 0 |
| 16 Apr 2024 | 16.59 | -0.75 | -4.33% | 17.07 | 17.73 | 16.36 | 0 |
| 13 Apr 2024 | 17.34 | 0.31 | 1.82% | 18.66 | 18.91 | 16.86 | 0 |
| 12 Apr 2024 | 17.03 | 1.10 | 6.91% | 16.39 | 17.03 | 15.79 | 0 |
| 11 Apr 2024 | 15.93 | -0.51 | -3.10% | 17.55 | 17.76 | 15.32 | 0 |
| 10 Apr 2024 | 16.44 | -0.70 | -4.08% | 17.12 | 17.64 | 16.00 | 0 |
| 09 Apr 2024 | 17.14 | -0.03 | -0.17% | 17.20 | 17.57 | 16.72 | 0 |
| 06 Apr 2024 | 17.17 | -1.36 | -7.34% | 15.78 | 17.23 | 15.58 | 0 |
| 05 Apr 2024 | 18.53 | 0.46 | 2.55% | 17.94 | 18.91 | 17.93 | 0 |
