Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D731S | D731S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.425 | 3.235 | 3.585 | 3.245 | 3.585 |
D731S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D731S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.245 | -0.34 | -9.48% | 3.425 | 3.585 | 3.235 | 0 |
31 May 2024 | 3.585 | -0.19 | -5.03% | 3.505 | 3.635 | 3.485 | 0 |
30 May 2024 | 3.775 | -0.22 | -5.51% | 3.845 | 3.895 | 3.705 | 0 |
29 May 2024 | 3.995 | -0.04 | -0.99% | 4.015 | 4.105 | 3.955 | 0 |
28 May 2024 | 4.035 | 0.05 | 1.25% | 3.955 | 4.035 | 3.945 | 0 |
25 May 2024 | 3.985 | -0.16 | -3.86% | 3.775 | 4.015 | 3.755 | 0 |
24 May 2024 | 4.145 | 0.00 | 0.00% | 4.285 | 4.345 | 3.995 | 0 |
23 May 2024 | 4.145 | 0.05 | 1.22% | 4.155 | 4.165 | 4.095 | 0 |
22 May 2024 | 4.095 | -0.07 | -1.68% | 4.065 | 4.115 | 4.015 | 0 |
21 May 2024 | 4.165 | 0.19 | 4.78% | 4.065 | 4.175 | 4.035 | 0 |
18 May 2024 | 3.975 | -0.18 | -4.33% | 3.985 | 4.035 | 3.945 | 0 |
17 May 2024 | 4.155 | 0.24 | 6.13% | 4.095 | 4.185 | 4.065 | 0 |
16 May 2024 | 3.915 | 0.43 | 12.34% | 3.655 | 3.945 | 3.625 | 0 |
15 May 2024 | 3.485 | 0.02 | 0.58% | 3.465 | 3.565 | 3.415 | 0 |
14 May 2024 | 3.465 | 0.04 | 1.17% | 3.505 | 3.595 | 3.465 | 0 |
11 May 2024 | 3.425 | 0.08 | 2.39% | 3.445 | 3.585 | 3.425 | 0 |
10 May 2024 | 3.345 | 0.12 | 3.72% | 3.175 | 3.365 | 3.145 | 0 |
09 May 2024 | 3.225 | -0.06 | -1.83% | 3.235 | 3.275 | 3.085 | 0 |
08 May 2024 | 3.285 | 0.21 | 6.83% | 3.205 | 3.295 | 3.165 | 0 |
07 May 2024 | 3.075 | 0.24 | 8.27% | 2.925 | 3.095 | 2.925 | 0 |
04 May 2024 | 2.84 | 0.48 | 20.08% | 2.625 | 2.94 | 2.595 | 0 |
03 May 2024 | 2.365 | -0.36 | -13.21% | 2.45 | 2.545 | 2.265 | 0 |