We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.74 | -0.15 | -1.90 | 7.66 | 7.76 | 7.59 | 0 |
| 1719246600 | 7.89 | 0.09 | 1.15 | 7.78 | 7.94 | 7.7 | 0 |
| 1718987400 | 7.8 | -0.23 | -2.86 | 7.92 | 7.93 | 7.75 | 0 |
| 1718901000 | 8.03 | 0.02 | 0.25 | 8.09 | 8.18 | 7.98 | 0 |
| 1718814600 | 8.01 | 0.15 | 1.91 | 7.99 | 8.02 | 7.97 | 0 |
| 1718728200 | 7.86 | 0.31 | 4.11 | 7.87 | 7.91 | 7.82 | 0 |
| 1718641800 | 7.55 | 0.14 | 1.89 | 7.48 | 7.57 | 7.4 | 0 |
| 1718382600 | 7.41 | 0.07 | 0.95 | 7.48 | 7.5 | 7.22 | 0 |
| 1718296200 | 7.34 | -0.05 | -0.68 | 7.37 | 7.5 | 7.25 | 0 |
| 1718209800 | 7.39 | 0.58 | 8.52 | 7.03 | 7.48 | 7.01 | 0 |
| 1718123400 | 6.81 | 0.01 | 0.15 | 6.86 | 6.89 | 6.62 | 0 |
| 1718037000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717777800 | 6.8 | 0.08 | 1.19 | 6.77 | 6.88 | 6.5199999 | 0 |
| 1717691400 | 6.72 | 0.18 | 2.75 | 6.72 | 6.8 | 6.7 | 0 |
| 1717605000 | 6.54 | 0.5 | 8.28 | 6.32 | 6.54 | 6.28 | 0 |
| 1717518600 | 6.04 | -0.03 | -0.49 | 6.17 | 6.17 | 5.95 | 0 |
| 1717432200 | 6.07 | 0.42 | 7.43 | 6.3 | 6.34 | 6.05 | 0 |
| 1717173000 | 5.65 | -0.35 | -5.83 | 5.84 | 6 | 5.63 | 0 |
| 1717086600 | 6 | -0.21 | -3.38 | 5.93 | 6.05 | 5.91 | 0 |
| 1717000200 | 6.21 | -0.22 | -3.42 | 6.28 | 6.33 | 6.14 | 0 |
| 1716913800 | 6.43 | -0.02 | -0.31 | 6.45 | 6.53 | 6.39 | 0 |
| 1716827400 | 6.45 | 0.04 | 0.62 | 6.38 | 6.45 | 6.38 | 0 |
| 1716568200 | 6.41 | -0.17 | -2.58 | 6.21 | 6.44 | 6.18 | 0 |
| 1716481800 | 6.58 | 0.01 | 0.15 | 6.72 | 6.78 | 6.43 | 0 |
| 1716395400 | 6.57 | 0.05 | 0.77 | 6.58 | 6.6 | 6.53 | 0 |
| 1716309000 | 6.5199999 | -0.06 | -0.91 | 6.49 | 6.54 | 6.43 | 0 |
| 1716222600 | 6.58 | 0.21 | 3.30 | 6.47 | 6.59 | 6.45 | 0 |
| 1715963400 | 6.37 | -0.19 | -2.90 | 6.39 | 6.45 | 6.35 | 0 |
| 1715877000 | 6.5599999 | 0.24 | 3.80 | 6.49 | 6.59 | 6.47 | 0 |
| 1715790600 | 6.32 | 0.47 | 8.03 | 6.04 | 6.34 | 6.01 | 0 |
| 1715704200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715617800 | 5.85 | 0.03 | 0.52 | 5.9 | 5.98 | 5.85 | 0 |
| 1715358600 | 5.82 | 0.09 | 1.57 | 5.84 | 5.98 | 5.82 | 0 |
| 1715272200 | 5.73 | 0.11 | 1.96 | 5.57 | 5.75 | 5.54 | 0 |
| 1715185800 | 5.62 | -0.06 | -1.06 | 5.64 | 5.68 | 5.47 | 0 |
| 1715099400 | 5.68 | 0.26 | 4.80 | 5.6 | 5.7 | 5.57 | 0 |
| 1715013000 | 5.42 | 0.27 | 5.24 | 5.24 | 5.44 | 5.24 | 0 |
| 1714753800 | 5.15 | 0.53 | 11.35 | 4.905 | 5.26 | 4.875 | 0 |
| 1714667400 | 4.625 | -0.41 | -8.05 | 4.72 | 4.825 | 4.495 | 0 |
| 1714494600 | 5.03 | -0.18 | -3.45 | 5.23 | 5.25 | 5.0199999 | 0 |
| 1714408200 | 5.21 | 0.02 | 0.39 | 5.29 | 5.34 | 5.21 | 0 |
| 1714149000 | 5.19 | 0.58 | 12.46 | 5.15 | 5.2699999 | 5.01 | 0 |
| 1714062600 | 4.615 | -0.39 | -7.70 | 4.765 | 4.845 | 4.505 | 0 |
| 1713976200 | 5 | 0.03 | 0.50 | 5.17 | 5.17 | 4.955 | 0 |
| 1713889800 | 4.975 | 0.46 | 10.19 | 4.655 | 5.0199999 | 4.6449999 | 0 |
| 1713803400 | 4.515 | -0.17 | -3.63 | 4.585 | 4.665 | 4.455 | 0 |
| 1713544200 | 4.6849999 | -0.35 | -6.86 | 4.615 | 4.825 | 4.615 | 0 |
| 1713457800 | 5.03 | 0.04 | 0.70 | 5 | 5.08 | 4.845 | 0 |
| 1713371400 | 4.995 | -0.22 | -4.13 | 5.11 | 5.29 | 4.985 | 0 |
| 1713285000 | 5.21 | -0.56 | -9.71 | 5.22 | 5.34 | 5.11 | 0 |
| 1713198600 | 5.7699999 | -0.15 | -2.53 | 5.82 | 5.98 | 5.7 | 0 |
| 1712939400 | 5.92 | 0.02 | 0.34 | 6.14 | 6.21 | 5.85 | 0 |
| 1712853000 | 5.9 | 0.08 | 1.37 | 5.88 | 5.98 | 5.72 | 0 |
| 1712766600 | 5.82 | -0.11 | -1.85 | 6.19 | 6.26 | 5.67 | 0 |
| 1712680200 | 5.93 | -0.27 | -4.35 | 6.15 | 6.24 | 5.82 | 0 |
| 1712593800 | 6.2 | 0.08 | 1.31 | 6.14 | 6.25 | 6.07 | 0 |
| 1712334600 | 6.12 | -0.31 | -4.82 | 5.83 | 6.12 | 5.82 | 0 |
| 1712248200 | 6.43 | 0.11 | 1.74 | 6.28 | 6.49 | 6.28 | 0 |
| 1712161800 | 6.32 | 0.19 | 3.10 | 6.12 | 6.33 | 6.11 | 0 |
| 1712075400 | 6.13 | -0.43 | -6.55 | 6.43 | 6.49 | 6.0599999 | 0 |
| 1711647000 | 6.5599999 | 0.28 | 4.46 | 6.48 | 6.58 | 6.48 | 0 |
| 1711560600 | 6.28 | -0.09 | -1.41 | 6.3099999 | 6.41 | 6.24 | 0 |
| 1711474200 | 6.37 | 0.04 | 0.63 | 6.39 | 6.45 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
