Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D745S | D745S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 01:51:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.235 | 0.225 | 0.215 |
D745S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D745S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 0 |
| 14 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 0 |
| 13 Jun 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
| 12 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
| 11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 08 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
| 07 Jun 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
| 06 Jun 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.235 | 0 |
| 05 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
| 04 Jun 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.255 | 0.24 | 40,000 |
| 01 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 40,000 |
| 31 May 2024 | 0.275 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
| 30 May 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.295 | 0.265 | 0 |
| 29 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0 |
| 28 May 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 0 |
| 25 May 2024 | 0.255 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
| 24 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.255 | 0 |
| 23 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 22 May 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
| 21 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 0 |
| 18 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 0 |
| 17 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
