D787T Historical Data - D787T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D787T (D787T)
D787T (D787T) Historical

D787T (D787T)

2.71

-0.55

(-16.87%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	2.71	-0.55	-16.87	3.31	3.31	2.49	0
1718901000	3.2599999	1.11	51.63	2.27	3.38	2.2599999	0
1718814600	2.15	-0.59	-21.53	2.7799999	2.7799999	2.09	0
1718728200	2.74	0.66	31.73	2.61	2.82	2.04	0
1718641800	2.08	0.7	50.72	1.58	2.18	1.15	0
1718382600	1.3799999	-2.22	-61.67	3.73	3.83	1.05	80000
1718296200	3.6	-1.67	-31.69	5.09	5.25	3.45	0
1718209800	5.2699999	0.79	17.63	4.79	5.36	4.62	0
1718123400	4.48	-1.05	-18.99	5.82	5.97	4.24	0
1718037000	5.53	-1.21	-17.95	5.32	5.53	4.99	0
1717777800	6.74	-0.39	-5.47	7.08	7.21	6.12	0
1717691400	7.13	0.31	4.55	7.07	7.27	6.87	0
1717605000	6.82	0.74	12.17	6.64	7.11	6.33	0
1717518600	6.08	-0.59	-8.85	6.51	6.53	5.82	0
1717432200	6.67	0.07	1.06	7.37	7.43	6.65	0
1717173000	6.6	0.12	1.85	6.59	6.69	6.3099999	0
1717086600	6.48	0.41	6.75	5.79	6.48	5.78	0
1717000200	6.07	-1.12	-15.58	6.93	7.13	5.96	0
1716913800	7.19	-0.65	-8.29	7.91	8.13	7.06	0
1716827400	7.84	0.42	5.66	7.42	7.84	7.39	0
1716568200	7.42	-0.13	-1.72	6.98	7.53	6.9	0
1716481800	7.55	0.13	1.75	7.61	7.86	7.33	0
1716395400	7.42	-0.47	-5.96	8	8.01	7.31	0
1716309000	7.89	-0.36	-4.36	8.11	8.15	7.45	0
1716222600	8.25	0.36	4.56	7.97	8.46	7.96	1000
1715963400	7.89	-0.23	-2.83	7.97	8.1199999	7.59	0
1715877000	8.1199999	-0.51	-5.91	8.36	8.39	8.08	0
1715790600	8.63	0.12	1.41	8.67	8.77	8.28	0
1715704200	8.51	0.2	2.41	8.3	8.58	8.24	0
1715617800	8.31	0.01	0.12	8.45	8.45	8.14	0
1715358600	8.3	0.29	3.62	8.24	8.71	8.24	0
1715272200	8.01	0.52	6.94	7.36	8.02	7.25	0
1715185800	7.49	0.67	9.82	6.85	7.73	6.85	0
1715099400	6.82	0.77	12.73	6.2	6.86	6.12	0
1715013000	6.05	0.4	7.08	5.75	6.4	5.68	0
1714753800	5.65	0.52	10.14	5.32	6.05	5.26	0
1714667400	5.13	-0.58	-10.16	5.76	5.76	5.07	0
1714494600	5.71	-0.67	-10.50	6.54	6.63	5.6	0
1714408200	6.38	-0.32	-4.78	7.02	7.03	6.38	0
1714149000	6.7	0.9	15.52	6.58	6.89	6	0
1714062600	5.8	-0.85	-12.78	6.39	6.62	5.24	0
1713976200	6.65	-0.17	-2.49	6.92	7.19	6.54	0
1713889800	6.82	0.75	12.36	6.25	6.86	6.25	0
1713803400	6.07	0.32	5.57	6.13	6.36	5.72	0
1713544200	5.75	-0.03	-0.52	5.2	5.87	4.97	0
1713457800	5.78	0.35	6.45	5.63	5.88	5.32	0
1713371400	5.43	0.59	12.19	5.1	6.09	4.91	0
1713285000	4.84	-1.13	-18.93	4.93	5.3	4.65	0
1713198600	5.97	0.29	5.11	5.7699999	6.71	5.7699999	0
1712939400	5.68	5.12	914.29	6.32	6.7	5.4	0
1712853000	0.56	0	0.00	0.56	0.56	0.56	0
1712766600	0.56	0	0.00	0.56	0.56	0.56	0
1712680200	0.56	0	0.00	0.56	0.56	0.56	0
1712593800	0.56	0	0.00	0.56	0.56	0.56	0
1712334600	0.56	0	0.00	0.56	0.56	0.56	0
1712248200	0.56	0	0.00	0.56	0.56	0.56	0
1712161800	0.56	0	0.00	0.56	0.56	0.56	0
1712075400	0.56	0	0.00	0.56	0.56	0.56	0
1711647000	0.56	0	0.00	0.56	0.56	0.56	0
1711560600	0.56	0	0.00	0.56	0.56	0.56	0
1711474200	0.56	0	0.00	0.56	0.56	0.56	0
1711387800	0.56	0	0.00	0.56	0.56	0.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions