Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D828S | D828S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.235 | 0.265 | 0.24 | 0.27 |
D828S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D828S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.265 | 0 |
18 May 2024 | 0.28 | -0.02 | -6.67% | 0.285 | 0.295 | 0.265 | 0 |
17 May 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.325 | 0.295 | 0 |
16 May 2024 | 0.315 | -0.01 | -3.08% | 0.325 | 0.335 | 0.315 | 0 |
15 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
14 May 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.325 | 0.295 | 0 |
11 May 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.285 | 2,000 |
10 May 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.295 | 0.285 | 0 |
09 May 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.305 | 0.285 | 0 |
08 May 2024 | 0.29 | 0.04 | 16.00% | 0.255 | 0.29 | 0.255 | 0 |
07 May 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.245 | 0 |
04 May 2024 | 0.26 | 0.04 | 18.18% | 0.225 | 0.275 | 0.215 | 0 |
03 May 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.245 | 0.215 | 0 |
01 May 2024 | 0.24 | -0.02 | -7.69% | 0.265 | 0.265 | 0.215 | 0 |
30 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.275 | 0.255 | 0 |
27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.265 | 0.275 | 0.25 | 0 |
26 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.255 | 0.265 | 0.245 | 0 |
25 Apr 2024 | 0.27 | 0.055 | 25.58% | 0.22 | 0.275 | 0.21 | 0 |
24 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.25 | 0.25 | 0.215 | 0 |
23 Apr 2024 | 0.235 | 0.03 | 14.63% | 0.20 | 0.26 | 0.20 | 2,000 |