Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D843S | D843S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.785 | 0.785 | 0.815 | 0.81 | 0.79 |
D843S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D843S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.81 | 0.02 | 2.53% | 0.785 | 0.815 | 0.785 | 0 |
17 May 2024 | 0.79 | -0.06 | -7.06% | 0.84 | 0.84 | 0.785 | 0 |
16 May 2024 | 0.85 | 0.10 | 13.33% | 0.84 | 0.855 | 0.805 | 0 |
15 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
14 May 2024 | 0.75 | -0.01 | -1.32% | 0.775 | 0.795 | 0.745 | 0 |
11 May 2024 | 0.76 | -0.04 | -5.00% | 0.805 | 0.805 | 0.755 | 0 |
10 May 2024 | 0.80 | 0.03 | 3.90% | 0.775 | 0.805 | 0.775 | 0 |
09 May 2024 | 0.77 | -0.01 | -1.28% | 0.765 | 0.795 | 0.745 | 0 |
08 May 2024 | 0.78 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
07 May 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.785 | 0.725 | 0 |
04 May 2024 | 0.73 | 0.04 | 5.80% | 0.695 | 0.745 | 0.695 | 0 |
03 May 2024 | 0.69 | 0.265 | 62.35% | 0.52 | 0.715 | 0.50 | 0 |
01 May 2024 | 0.425 | -0.045 | -9.57% | 0.485 | 0.485 | 0.425 | 0 |
30 Apr 2024 | 0.47 | 0.015 | 3.30% | 0.46 | 0.475 | 0.445 | 0 |
27 Apr 2024 | 0.455 | 0.06 | 15.19% | 0.42 | 0.465 | 0.415 | 0 |
26 Apr 2024 | 0.395 | -0.03 | -7.06% | 0.41 | 0.42 | 0.395 | 0 |
25 Apr 2024 | 0.425 | -0.01 | -2.30% | 0.445 | 0.445 | 0.415 | 0 |
24 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.435 | 0 |
23 Apr 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.435 | 0.415 | 0 |
20 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.385 | 0.405 | 0.385 | 0 |
19 Apr 2024 | 0.405 | 0.02 | 5.19% | 0.375 | 0.405 | 0.375 | 0 |