Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D846S | D846S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 | 2.905 | 3.11 | 3.065 | 3.095 |
D846S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D846S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.095 | 0.10 | 3.34% | 3.02 | 3.13 | 3.01 | 0 |
18 May 2024 | 2.995 | 0.08 | 2.74% | 2.86 | 2.995 | 2.825 | 0 |
17 May 2024 | 2.915 | -0.38 | -11.53% | 3.46 | 3.46 | 2.555 | 0 |
16 May 2024 | 3.295 | 0.24 | 7.86% | 3.13 | 3.295 | 3.125 | 0 |
15 May 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.055 | 0 |
14 May 2024 | 3.055 | -0.06 | -1.93% | 3.155 | 3.185 | 3.025 | 0 |
11 May 2024 | 3.115 | 0.03 | 0.97% | 3.07 | 3.145 | 3.065 | 0 |
10 May 2024 | 3.085 | 0.11 | 3.70% | 3.02 | 3.085 | 2.98 | 0 |
09 May 2024 | 2.975 | -0.10 | -3.25% | 3.07 | 3.145 | 2.885 | 0 |
08 May 2024 | 3.075 | 0.15 | 5.13% | 2.94 | 3.095 | 2.865 | 0 |
07 May 2024 | 2.925 | 0.02 | 0.69% | 2.915 | 2.945 | 2.855 | 0 |
04 May 2024 | 2.905 | 0.01 | 0.35% | 2.915 | 2.985 | 2.845 | 0 |
03 May 2024 | 2.895 | 0.01 | 0.35% | 2.885 | 3.035 | 2.785 | 0 |
01 May 2024 | 2.885 | 0.10 | 3.59% | 2.775 | 2.885 | 2.765 | 0 |
30 Apr 2024 | 2.785 | 0.09 | 3.34% | 2.745 | 2.845 | 2.72 | 0 |
27 Apr 2024 | 2.695 | -0.09 | -3.23% | 2.895 | 2.925 | 2.695 | 0 |
26 Apr 2024 | 2.785 | -0.37 | -11.73% | 3.145 | 3.155 | 2.785 | 0 |
25 Apr 2024 | 3.155 | 0.05 | 1.61% | 3.135 | 3.175 | 3.085 | 0 |
24 Apr 2024 | 3.105 | 0.05 | 1.64% | 3.095 | 3.145 | 3.035 | 0 |
23 Apr 2024 | 3.055 | 0.17 | 5.89% | 2.915 | 3.075 | 2.915 | 0 |