We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.63 | 0.02 | 3.28 | 0.6 | 0.64 | 0.575 | 0 |
| 1719505800 | 0.61 | -0.14 | -18.67 | 0.605 | 0.635 | 0.575 | 4000 |
| 1719419400 | 0.75 | -0.02 | -2.60 | 0.745 | 0.805 | 0.715 | 0 |
| 1719333000 | 0.77 | 0 | 0.00 | 0.775 | 0.795 | 0.6949999 | 0 |
| 1719246600 | 0.77 | -0.06 | -7.23 | 0.835 | 0.835 | 0.77 | 4000 |
| 1718987400 | 0.83 | -0.055 | -6.21 | 0.875 | 0.885 | 0.825 | 10000 |
| 1718901000 | 0.885 | -0.09 | -9.23 | 0.975 | 0.975 | 0.865 | 0 |
| 1718814600 | 0.975 | 0.02 | 2.09 | 0.965 | 1.0049999 | 0.955 | 0 |
| 1718728200 | 0.955 | -0.1 | -9.48 | 1.0049999 | 1.025 | 0.905 | 0 |
| 1718641800 | 1.055 | -0.03 | -2.76 | 1.075 | 1.105 | 1.045 | 0 |
| 1718382600 | 1.085 | 0.15 | 15.43 | 0.935 | 1.105 | 0.935 | 0 |
| 1718296200 | 0.94 | 0.06 | 6.82 | 0.865 | 0.955 | 0.865 | 0 |
| 1718209800 | 0.88 | 0.02 | 2.33 | 0.845 | 0.925 | 0.835 | 0 |
| 1718123400 | 0.86 | 0.11 | 14.67 | 0.755 | 0.86 | 0.735 | 0 |
| 1718037000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717777800 | 0.75 | -0.03 | -3.85 | 0.795 | 0.795 | 0.715 | 0 |
| 1717691400 | 0.78 | -0.02 | -2.50 | 0.795 | 0.795 | 0.725 | 0 |
| 1717605000 | 0.8 | -0.03 | -3.61 | 0.795 | 0.855 | 0.775 | 0 |
| 1717518600 | 0.83 | 0 | 0.00 | 0.835 | 0.835 | 0.775 | 0 |
| 1717432200 | 0.83 | -0.055 | -6.21 | 0.845 | 0.845 | 0.785 | 0 |
| 1717173000 | 0.885 | 0.045 | 5.36 | 0.825 | 0.885 | 0.8149999 | 0 |
| 1717086600 | 0.84 | 0.0200001 | 2.44 | 0.8149999 | 0.845 | 0.795 | 0 |
| 1717000200 | 0.8199999 | 0.0799999 | 10.81 | 0.755 | 0.8199999 | 0.745 | 0 |
| 1716913800 | 0.74 | 0.03 | 4.23 | 0.725 | 0.745 | 0.685 | 0 |
| 1716827400 | 0.71 | -0.01 | -1.39 | 0.715 | 0.735 | 0.6949999 | 0 |
| 1716568200 | 0.72 | 0 | 0.00 | 0.745 | 0.755 | 0.6949999 | 0 |
| 1716481800 | 0.72 | -0.03 | -4.00 | 0.735 | 0.755 | 0.715 | 0 |
| 1716395400 | 0.75 | 0.03 | 4.17 | 0.7 | 0.795 | 0.7 | 0 |
| 1716309000 | 0.72 | 0.0300001 | 4.35 | 0.6949999 | 0.735 | 0.685 | 0 |
| 1716222600 | 0.6899999 | -0.03 | -4.17 | 0.705 | 0.735 | 0.675 | 0 |
| 1715963400 | 0.72 | 0.07 | 10.77 | 0.655 | 0.745 | 0.635 | 0 |
| 1715877000 | 0.65 | -0.04 | -5.80 | 0.685 | 0.6949999 | 0.65 | 0 |
| 1715790600 | 0.6899999 | -0.04 | -5.48 | 0.6949999 | 0.745 | 0.68 | 0 |
| 1715704200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715617800 | 0.73 | 0 | 0.00 | 0.73 | 0.745 | 0.72 | 0 |
| 1715358600 | 0.73 | 0 | 0.00 | 0.71 | 0.735 | 0.685 | 0 |
| 1715272200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.785 | 0.715 | 0 |
| 1715185800 | 0.75 | -0.02 | -2.60 | 0.765 | 0.785 | 0.725 | 0 |
| 1715099400 | 0.77 | -0.04 | -4.94 | 0.805 | 0.8149999 | 0.755 | 0 |
| 1715013000 | 0.81 | 0.01 | 1.25 | 0.805 | 0.8199999 | 0.765 | 0 |
| 1714753800 | 0.8 | -0.065 | -7.51 | 0.845 | 0.845 | 0.755 | 0 |
| 1714667400 | 0.865 | -0.02 | -2.26 | 0.885 | 0.895 | 0.855 | 0 |
| 1714494600 | 0.885 | 0.075 | 9.26 | 0.795 | 0.895 | 0.785 | 0 |
| 1714408200 | 0.81 | 0 | 0.00 | 0.785 | 0.825 | 0.775 | 0 |
| 1714149000 | 0.81 | -0.105 | -11.48 | 0.865 | 0.875 | 0.785 | 0 |
| 1714062600 | 0.915 | -0.02 | -2.14 | 0.905 | 0.955 | 0.895 | 0 |
| 1713976200 | 0.935 | 0.23 | 32.62 | 1.03 | 1.045 | 0.885 | 0 |
| 1713889800 | 0.705 | -0.035 | -4.73 | 0.725 | 0.735 | 0.685 | 0 |
| 1713803400 | 0.74 | -0.07 | -8.64 | 0.775 | 0.785 | 0.705 | 0 |
| 1713544200 | 0.81 | 0 | 0.00 | 0.845 | 0.875 | 0.795 | 0 |
| 1713457800 | 0.81 | 0.01 | 1.25 | 0.795 | 0.835 | 0.795 | 0 |
| 1713371400 | 0.8 | -0.02 | -2.44 | 0.805 | 0.855 | 0.775 | 0 |
| 1713285000 | 0.8199999 | 0.0899999 | 12.33 | 0.745 | 0.835 | 0.745 | 0 |
| 1713198600 | 0.73 | 0.01 | 1.39 | 0.7 | 0.735 | 0.655 | 0 |
| 1712939400 | 0.72 | 0.04 | 5.88 | 0.655 | 0.735 | 0.645 | 0 |
| 1712853000 | 0.68 | 0.02 | 3.03 | 0.655 | 0.685 | 0.645 | 0 |
| 1712766600 | 0.66 | 0.05 | 8.20 | 0.58 | 0.675 | 0.575 | 0 |
| 1712680200 | 0.61 | 0.015 | 2.52 | 0.61 | 0.615 | 0.575 | 0 |
| 1712593800 | 0.595 | -0.02 | -3.25 | 0.595 | 0.635 | 0.595 | 0 |
| 1712334600 | 0.615 | 0.0500001 | 8.85 | 0.605 | 0.615 | 0.585 | 0 |
| 1712248200 | 0.5649999 | -0.02 | -3.42 | 0.59 | 0.595 | 0.5649999 | 0 |
| 1712161800 | 0.585 | -0.01 | -1.68 | 0.61 | 0.61 | 0.575 | 0 |
| 1712075400 | 0.595 | 0 | 0.00 | 0.58 | 0.605 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
