Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D872S | D872S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.705 | 1.355 | 1.715 | 1.39 | 1.69 |
D872S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D872S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.69 | -0.16 | -8.65% | 1.815 | 1.825 | 1.575 | 0 |
08 May 2024 | 1.85 | -0.11 | -5.37% | 1.935 | 2.105 | 1.81 | 4,289 |
07 May 2024 | 1.955 | -0.08 | -3.69% | 2.02 | 2.04 | 1.805 | 0 |
04 May 2024 | 2.03 | -0.21 | -9.38% | 2.25 | 2.315 | 1.875 | 0 |
03 May 2024 | 2.24 | 0.16 | 7.69% | 2.10 | 2.375 | 2.10 | 0 |
01 May 2024 | 2.08 | -0.09 | -4.15% | 2.13 | 2.15 | 1.885 | 0 |
30 Apr 2024 | 2.17 | -0.09 | -3.98% | 2.155 | 2.195 | 2.035 | 0 |
27 Apr 2024 | 2.26 | -0.35 | -13.41% | 2.445 | 2.535 | 2.235 | 0 |
26 Apr 2024 | 2.61 | 0.24 | 10.13% | 2.40 | 2.795 | 2.075 | 0 |
25 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.355 | 2.395 | 2.095 | 0 |
24 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.195 | 2.375 | 2.165 | 0 |
23 Apr 2024 | 2.35 | 0.24 | 11.37% | 2.005 | 2.445 | 1.975 | 0 |
20 Apr 2024 | 2.11 | -1.11 | -34.47% | 2.315 | 2.375 | 2.055 | 0 |
19 Apr 2024 | 3.22 | -0.22 | -6.40% | 3.405 | 3.445 | 3.185 | 0 |
18 Apr 2024 | 3.44 | -0.26 | -6.90% | 3.555 | 3.555 | 3.215 | 0 |
17 Apr 2024 | 3.695 | 0.07 | 1.79% | 3.725 | 3.845 | 3.575 | 0 |
16 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.615 | 3.675 | 3.485 | 0 |
13 Apr 2024 | 3.64 | 0.14 | 4.00% | 3.355 | 3.735 | 3.145 | 0 |
12 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.635 | 3.645 | 3.315 | 0 |
11 Apr 2024 | 3.63 | -0.07 | -1.89% | 3.565 | 3.815 | 3.475 | 0 |
10 Apr 2024 | 3.70 | -0.10 | -2.50% | 3.87 | 3.875 | 3.615 | 0 |