We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.185 | 0 |
| 1719246600 | 0.195 | -0.045 | -18.75 | 0.23 | 0.24 | 0.195 | 0 |
| 1718987400 | 0.24 | 0 | 0.00 | 0.245 | 0.255 | 0.225 | 0 |
| 1718901000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.275 | 0.235 | 0 |
| 1718814600 | 0.25 | 0.02 | 8.70 | 0.24 | 0.255 | 0.235 | 0 |
| 1718728200 | 0.23 | -0.03 | -11.54 | 0.25 | 0.265 | 0.23 | 0 |
| 1718641800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.295 | 0.255 | 0 |
| 1718382600 | 0.27 | 0.04 | 17.39 | 0.23 | 0.275 | 0.23 | 0 |
| 1718296200 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.245 | 0.2049999 | 0 |
| 1718209800 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.215 | 0.19 | 0 |
| 1718123400 | 0.195 | 0.03 | 18.18 | 0.18 | 0.2049999 | 0.165 | 0 |
| 1718037000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717777800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.195 | 0.165 | 0 |
| 1717691400 | 0.175 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 0 |
| 1717605000 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.165 | 0 |
| 1717518600 | 0.185 | 0 | 0.00 | 0.18 | 0.2 | 0.165 | 0 |
| 1717432200 | 0.185 | 0 | 0.00 | 0.17 | 0.215 | 0.17 | 0 |
| 1717173000 | 0.185 | -0.025 | -11.90 | 0.215 | 0.225 | 0.185 | 0 |
| 1717086600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 0 |
| 1717000200 | 0.22 | 0.025 | 12.82 | 0.22 | 0.235 | 0.2049999 | 0 |
| 1716913800 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2049999 | 0.18 | 0 |
| 1716827400 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 0 |
| 1716568200 | 0.185 | 0.01 | 5.71 | 0.17 | 0.195 | 0.17 | 0 |
| 1716481800 | 0.175 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1716395400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.195 | 0.175 | 0 |
| 1716309000 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2049999 | 0.185 | 0 |
| 1716222600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 0 |
| 1715963400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.195 | 0 |
| 1715877000 | 0.195 | 0.01 | 5.41 | 0.18 | 0.2049999 | 0.18 | 0 |
| 1715790600 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.17 | 0 |
| 1715704200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715617800 | 0.165 | -0.02 | -10.81 | 0.165 | 0.185 | 0.155 | 0 |
| 1715358600 | 0.185 | -0.02 | -9.76 | 0.2 | 0.22 | 0.185 | 0 |
| 1715272200 | 0.2049999 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 0 |
| 1715185800 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.22 | 0.195 | 0 |
| 1715099400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.255 | 0.23 | 0 |
| 1715013000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.235 | 0 |
| 1714753800 | 0.24 | 0 | 0.00 | 0.23 | 0.255 | 0.23 | 0 |
| 1714667400 | 0.24 | 0.02 | 9.09 | 0.215 | 0.245 | 0.215 | 0 |
| 1714494600 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.215 | 0 |
| 1714408200 | 0.24 | -0.04 | -14.29 | 0.245 | 0.255 | 0.235 | 0 |
| 1714149000 | 0.28 | 0.01 | 3.70 | 0.255 | 0.305 | 0.255 | 0 |
| 1714062600 | 0.27 | -0.1 | -27.03 | 0.36 | 0.36 | 0.255 | 0 |
| 1713976200 | 0.37 | 0.035 | 10.45 | 0.325 | 0.38 | 0.315 | 0 |
| 1713889800 | 0.335 | -0.02 | -5.63 | 0.365 | 0.365 | 0.335 | 0 |
| 1713803400 | 0.355 | -0.05 | -12.35 | 0.38 | 0.4 | 0.35 | 0 |
| 1713544200 | 0.405 | -0.03 | -6.90 | 0.44 | 0.45 | 0.4 | 0 |
| 1713457800 | 0.435 | 0.03 | 7.41 | 0.39 | 0.44 | 0.38 | 0 |
| 1713371400 | 0.405 | 0.02 | 5.19 | 0.4 | 0.4099999 | 0.37 | 0 |
| 1713285000 | 0.385 | 0.015 | 4.05 | 0.38 | 0.4 | 0.37 | 0 |
| 1713198600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.35 | 0 |
| 1712939400 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.37 | 0 |
| 1712853000 | 0.38 | 0.04 | 11.76 | 0.34 | 0.39 | 0.34 | 0 |
| 1712766600 | 0.34 | -0.03 | -8.11 | 0.35 | 0.36 | 0.33 | 0 |
| 1712680200 | 0.37 | 0 | 0.00 | 0.375 | 0.39 | 0.36 | 0 |
| 1712593800 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 0 |
| 1712334600 | 0.37 | 0.05 | 15.63 | 0.33 | 0.37 | 0.33 | 0 |
| 1712248200 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 0 |
| 1712161800 | 0.32 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 0 |
| 1712075400 | 0.32 | 0.04 | 14.29 | 0.27 | 0.32 | 0.27 | 0 |
| 1711647000 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.255 | 0 |
| 1711560600 | 0.26 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1711474200 | 0.26 | -0.04 | -13.33 | 0.29 | 0.29 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
