We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.87 | 0.01 | 1.16 | 0.9 | 1.0149999 | 0.825 | 0 |
| 1719505800 | 0.86 | 0.21 | 32.31 | 0.665 | 0.965 | 0.645 | 0 |
| 1719419400 | 0.65 | -0.01 | -1.52 | 0.705 | 0.745 | 0.605 | 0 |
| 1719333000 | 0.66 | -0.05 | -7.04 | 0.705 | 0.715 | 0.645 | 0 |
| 1719246600 | 0.71 | 0.12 | 20.34 | 0.595 | 0.745 | 0.595 | 0 |
| 1718987400 | 0.59 | -0.09 | -13.24 | 0.675 | 0.705 | 0.575 | 0 |
| 1718901000 | 0.68 | 0.06 | 9.68 | 0.65 | 0.715 | 0.645 | 0 |
| 1718814600 | 0.62 | -0.01 | -1.59 | 0.65 | 0.675 | 0.605 | 0 |
| 1718728200 | 0.63 | -0.03 | -4.55 | 0.7 | 0.755 | 0.595 | 0 |
| 1718641800 | 0.66 | 0.0900001 | 15.79 | 0.585 | 0.66 | 0.575 | 0 |
| 1718382600 | 0.5699999 | -0.2 | -25.97 | 0.8149999 | 0.83 | 0.5649999 | 0 |
| 1718296200 | 0.77 | -0.365 | -32.16 | 1.07 | 1.135 | 0.755 | 0 |
| 1718209800 | 1.135 | 0.27 | 30.46 | 0.89 | 1.185 | 0.845 | 0 |
| 1718123400 | 0.87 | -0.05 | -5.43 | 0.945 | 0.985 | 0.845 | 0 |
| 1718037000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1717777800 | 0.92 | -0.09 | -8.91 | 1.0049999 | 1.025 | 0.835 | 0 |
| 1717691400 | 1.01 | -0.18 | -14.77 | 1.215 | 1.245 | 0.985 | 0 |
| 1717605000 | 1.185 | 0.24 | 24.74 | 1.035 | 1.205 | 1.035 | 0 |
| 1717518600 | 0.95 | -0.215 | -18.45 | 1.135 | 1.215 | 0.95 | 0 |
| 1717432200 | 1.165 | 0.09 | 8.37 | 1.165 | 1.245 | 1.105 | 0 |
| 1717173000 | 1.075 | -0.01 | -0.92 | 1.055 | 1.095 | 0.995 | 0 |
| 1717086600 | 1.085 | 0.01 | 0.93 | 1.0049999 | 1.085 | 0.995 | 0 |
| 1717000200 | 1.075 | -0.1 | -8.51 | 1.115 | 1.175 | 1.035 | 0 |
| 1716913800 | 1.175 | -0.07 | -5.62 | 1.2549999 | 1.395 | 1.145 | 0 |
| 1716827400 | 1.245 | 0.07 | 5.96 | 1.145 | 1.2549999 | 1.145 | 0 |
| 1716568200 | 1.175 | 0.01 | 0.86 | 1.065 | 1.175 | 1.045 | 0 |
| 1716481800 | 1.165 | 0.21 | 21.35 | 0.965 | 1.205 | 0.955 | 0 |
| 1716395400 | 0.96 | 0.02 | 2.13 | 0.955 | 1.065 | 0.935 | 0 |
| 1716309000 | 0.94 | -0.005 | -0.53 | 0.915 | 0.965 | 0.895 | 0 |
| 1716222600 | 0.945 | 0.015 | 1.61 | 0.94 | 0.96 | 0.845 | 0 |
| 1715963400 | 0.93 | -0.155 | -14.29 | 1.055 | 1.085 | 0.805 | 0 |
| 1715877000 | 1.085 | -0.86 | -44.22 | 1.61 | 1.805 | 1.065 | 0 |
| 1715790600 | 1.945 | -0.09 | -4.42 | 1.85 | 1.985 | 1.825 | 0 |
| 1715704200 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1715617800 | 2.035 | -0.02 | -0.97 | 2.0299999 | 2.075 | 2.025 | 0 |
| 1715358600 | 2.055 | 0.29 | 16.10 | 1.795 | 2.085 | 1.785 | 0 |
| 1715272200 | 1.77 | 0.21 | 13.10 | 1.55 | 1.795 | 1.54 | 0 |
| 1715185800 | 1.565 | 0.08 | 5.39 | 1.465 | 1.715 | 1.465 | 0 |
| 1715099400 | 1.485 | 0.05 | 3.48 | 1.435 | 1.5149999 | 1.115 | 0 |
| 1715013000 | 1.435 | 0.1 | 7.49 | 1.315 | 1.455 | 1.295 | 0 |
| 1714753800 | 1.335 | 0.16 | 13.14 | 1.215 | 1.365 | 1.155 | 0 |
| 1714667400 | 1.18 | -0.09 | -6.72 | 1.23 | 1.2549999 | 1.125 | 0 |
| 1714494600 | 1.2649999 | -0.1 | -7.33 | 1.345 | 1.385 | 1.235 | 0 |
| 1714408200 | 1.365 | 0.02 | 1.49 | 1.385 | 1.445 | 1.355 | 0 |
| 1714149000 | 1.345 | 0.19 | 15.95 | 1.23 | 1.395 | 1.175 | 0 |
| 1714062600 | 1.16 | -0.06 | -4.92 | 1.175 | 1.235 | 1.095 | 0 |
| 1713976200 | 1.22 | -0.04 | -2.79 | 1.285 | 1.335 | 1.175 | 0 |
| 1713889800 | 1.2549999 | 0.03 | 2.87 | 1.275 | 1.295 | 1.165 | 0 |
| 1713803400 | 1.22 | 0.01 | 0.83 | 1.235 | 1.335 | 1.205 | 0 |
| 1713544200 | 1.21 | -0.11 | -7.98 | 1.1399999 | 1.225 | 1.1399999 | 0 |
| 1713457800 | 1.315 | 0.14 | 11.44 | 1.245 | 1.395 | 1.245 | 0 |
| 1713371400 | 1.18 | -0.05 | -4.07 | 1.215 | 1.295 | 1.175 | 0 |
| 1713285000 | 1.23 | -0.14 | -9.89 | 1.2549999 | 1.275 | 1.155 | 0 |
| 1713198600 | 1.365 | 0.17 | 13.75 | 1.225 | 1.5149999 | 1.225 | 0 |
| 1712939400 | 1.2 | 0.01 | 0.84 | 1.285 | 1.345 | 1.135 | 0 |
| 1712853000 | 1.19 | -0.06 | -4.80 | 1.225 | 1.2649999 | 1.135 | 0 |
| 1712766600 | 1.25 | 0.04 | 3.73 | 1.25 | 1.445 | 1.185 | 0 |
| 1712680200 | 1.205 | -0.01 | -0.41 | 1.195 | 1.315 | 1.185 | 0 |
| 1712593800 | 1.21 | 0.06 | 5.22 | 1.15 | 1.225 | 1.115 | 0 |
| 1712334600 | 1.15 | -0.21 | -15.13 | 1.175 | 1.195 | 1.045 | 0 |
| 1712248200 | 1.355 | -0.03 | -2.17 | 1.345 | 1.365 | 1.2649999 | 0 |
| 1712161800 | 1.385 | 0.05 | 4.14 | 1.28 | 1.385 | 1.28 | 0 |
| 1712075400 | 1.33 | -0.09 | -6.01 | 1.395 | 1.445 | 1.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
