Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D894S | D894S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.165 | 0.185 | 0.165 | 0.175 |
D894S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D894S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.165 | -0.01 | -5.71% | 0.185 | 0.185 | 0.165 | 0 |
09 May 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
08 May 2024 | 0.185 | -0.02 | -9.76% | 0.195 | 0.205 | 0.185 | 0 |
07 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 0.205 | 0 |
04 May 2024 | 0.205 | 0.04 | 24.24% | 0.135 | 0.215 | 0.125 | 0 |
03 May 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.185 | 0.165 | 0 |
01 May 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.175 | 0 |
30 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
27 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 0 |
26 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.185 | 0 |
25 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.195 | 0 |
24 Apr 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.205 | 0.195 | 0 |
23 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.205 | 0 |
20 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 0 |
19 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.255 | 0.255 | 0.225 | 0 |
18 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.225 | 0 |
17 Apr 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.255 | 0.245 | 0 |
16 Apr 2024 | 0.225 | 0.03 | 15.38% | 0.185 | 0.225 | 0.185 | 0 |
13 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.165 | 0 |
12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.205 | 0.175 | 0 |
11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.195 | 0 |