Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Double Dividend Investment Management | DDIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.97 | 22.97 |
DDIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 23.04 | 23.51 | 22.95 | 23.29 | 2,657 | -0.07 | -0.30% |
3 Years | 28.07 | 28.88 | 22.01 | 25.48 | 2,513 | -5.10 | -18.17% |
5 Years | 25.95 | 29.01 | 22.01 | 26.56 | 3,215 | -2.98 | -11.48% |
DDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
01 May 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
30 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
27 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
26 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
25 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
24 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
23 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
20 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
19 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
18 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
17 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
16 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
13 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
12 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
11 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
10 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
09 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
06 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
05 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |
04 Apr 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0.00 |