We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3403.79 | -18.01 | -0.53 | 3422.33 | 3443.7 | 3394.68 | 0 |
| 1719333000 | 3421.8 | -7.51 | -0.22 | 3426.55 | 3426.55 | 3411.45 | 0 |
| 1719246600 | 3429.31 | 24.01 | 0.71 | 3401.9 | 3436.79 | 3400.69 | 0 |
| 1718987400 | 3405.3 | -24.53 | -0.72 | 3427.27 | 3427.27 | 3397.61 | 0 |
| 1718901000 | 3429.83 | 32.2 | 0.95 | 3399.06 | 3429.83 | 3399.06 | 0 |
| 1718814600 | 3397.63 | -5.57 | -0.16 | 3405.91 | 3407.41 | 3395.63 | 0 |
| 1718728200 | 3403.2 | 23.71 | 0.70 | 3384.45 | 3404.29 | 3384.45 | 0 |
| 1718641800 | 3379.49 | 2.24 | 0.07 | 3377.4 | 3400.52 | 3361.94 | 0 |
| 1718382600 | 3377.25 | -31.6 | -0.93 | 3414 | 3415.74 | 3367.66 | 0 |
| 1718296200 | 3408.85 | -44.1 | -1.28 | 3449.85 | 3449.85 | 3404.77 | 0 |
| 1718209800 | 3452.95 | 37.25 | 1.09 | 3418.15 | 3459.06 | 3418.15 | 0 |
| 1718123400 | 3415.7 | -30.79 | -0.89 | 3445.95 | 3455.39 | 3404.15 | 0 |
| 1718037000 | 3446.49 | -8.68 | -0.25 | 3436.68 | 3446.49 | 3429.04 | 0 |
| 1717777800 | 3455.17 | -5.97 | -0.17 | 3464.12 | 3467.78 | 3435.9 | 0 |
| 1717691400 | 3461.14 | 24.76 | 0.72 | 3446.58 | 3466.52 | 3446.58 | 0 |
| 1717605000 | 3436.38 | 29.35 | 0.86 | 3409.51 | 3444.19 | 3409.51 | 0 |
| 1717518600 | 3407.03 | -17.17 | -0.50 | 3421.8 | 3422.11 | 3394.34 | 0 |
| 1717432200 | 3424.2 | 10.43 | 0.31 | 3417.1 | 3445.06 | 3417.1 | 0 |
| 1717173000 | 3413.77 | 11.94 | 0.35 | 3402.81 | 3418.55 | 3399.81 | 0 |
| 1717086600 | 3401.83 | 20.5 | 0.61 | 3382.57 | 3404.1 | 3376.24 | 0 |
| 1717000200 | 3381.33 | -35.52 | -1.04 | 3416.18 | 3416.18 | 3378.19 | 0 |
| 1716913800 | 3416.85 | -18.76 | -0.55 | 3436.39 | 3443.46 | 3410.74 | 0 |
| 1716827400 | 3435.61 | 10.89 | 0.32 | 3425.22 | 3435.66 | 3420.76 | 0 |
| 1716568200 | 3424.72 | -6.6 | -0.19 | 3430.37 | 3430.37 | 3402.44 | 0 |
| 1716481800 | 3431.32 | 2.82 | 0.08 | 3429.46 | 3445.76 | 3425.69 | 0 |
| 1716395400 | 3428.5 | -10.92 | -0.32 | 3438.74 | 3438.74 | 3421.75 | 0 |
| 1716309000 | 3439.42 | -3.71 | -0.11 | 3443.91 | 3443.91 | 3424.75 | 0 |
| 1716222600 | 3443.13 | 9.98 | 0.29 | 3435.57 | 3445.1 | 3435.57 | 0 |
| 1715963400 | 3433.15 | -2.78 | -0.08 | 3433.66 | 3435.65 | 3421.74 | 0 |
| 1715877000 | 3435.93 | -3.38 | -0.10 | 3444.15 | 3447.97 | 3432.86 | 0 |
| 1715790600 | 3439.31 | 19.82 | 0.58 | 3423.71 | 3442.15 | 3423.71 | 0 |
| 1715704200 | 3419.49 | 3.78 | 0.11 | 3417.13 | 3420.84 | 3407.37 | 0 |
| 1715617800 | 3415.71 | 3.01 | 0.09 | 3417.14 | 3418.4 | 3409.3 | 0 |
| 1715358600 | 3412.7 | 26.36 | 0.78 | 3391.01 | 3417.57 | 3391.01 | 0 |
| 1715272200 | 3386.34 | 11.16 | 0.33 | 3380.67 | 3389.14 | 3373.62 | 0 |
| 1715185800 | 3375.18 | 12.54 | 0.37 | 3362.37 | 3379.44 | 3362.37 | 0 |
| 1715099400 | 3362.64 | 39.8 | 1.20 | 3327.89 | 3363.73 | 3327.89 | 0 |
| 1715013000 | 3322.84 | 17.68 | 0.53 | 3307.95 | 3328.9899 | 3307.95 | 0 |
| 1714753800 | 3305.16 | 16.37 | 0.50 | 3291.38 | 3321.85 | 3291.38 | 0 |
| 1714667400 | 3288.79 | -10.05 | -0.30 | 3301.39 | 3301.39 | 3286.28 | 0 |
| 1714494600 | 3298.84 | -19.47 | -0.59 | 3319.35 | 3322.6 | 3296.63 | 0 |
| 1714408200 | 3318.31 | 2.15 | 0.06 | 3319.46 | 3332.26 | 3317.43 | 0 |
| 1714149000 | 3316.16 | 39.92 | 1.22 | 3282.9699 | 3322.25 | 3282.9699 | 0 |
| 1714062600 | 3276.2399 | -20.03 | -0.61 | 3297.38 | 3300.04 | 3255.66 | 0 |
| 1713976200 | 3296.27 | -11.65 | -0.35 | 3309.4699 | 3317.7399 | 3292.79 | 0 |
| 1713889800 | 3307.92 | 37.85 | 1.16 | 3273.18 | 3309.3 | 3273.18 | 0 |
| 1713803400 | 3270.07 | 24.6 | 0.76 | 3249.66 | 3275.64 | 3249.66 | 0 |
| 1713544200 | 3245.4699 | -2.05 | -0.06 | 3244.7399 | 3248.73 | 3219.9 | 0 |
| 1713457800 | 3247.52 | 7.41 | 0.23 | 3241.8 | 3252.46 | 3231.32 | 0 |
| 1713371400 | 3240.11 | 1.08 | 0.03 | 3240.77 | 3265.18 | 3233.6 | 0 |
| 1713285000 | 3239.03 | -48.15 | -1.46 | 3281.96 | 3281.96 | 3227.94 | 0 |
| 1713198600 | 3287.18 | 4.75 | 0.14 | 3282.88 | 3313.28 | 3281.9899 | 0 |
| 1712939400 | 3282.43 | 7.58 | 0.23 | 3284.26 | 3316.23 | 3273.92 | 0 |
| 1712853000 | 3274.85 | -10.99 | -0.33 | 3284.92 | 3294.5 | 3258.38 | 0 |
| 1712766600 | 3285.84 | 5.01 | 0.15 | 3285.88 | 3304.9 | 3260.26 | 0 |
| 1712680200 | 3280.83 | -20.15 | -0.61 | 3300.78 | 3301.68 | 3275.31 | 0 |
| 1712593800 | 3300.98 | 15.4 | 0.47 | 3284.38 | 3306.08 | 3281.9899 | 0 |
| 1712334600 | 3285.58 | -27.33 | -0.82 | 3305.73 | 3305.73 | 3270.7 | 0 |
| 1712248200 | 3312.91 | 5.4 | 0.16 | 3307.78 | 3319.17 | 3304.92 | 0 |
| 1712161800 | 3307.51 | 8.93 | 0.27 | 3297.58 | 3309.4 | 3292.89 | 0 |
| 1712075400 | 3298.58 | -25.54 | -0.77 | 3324.11 | 3344.27 | 3295.89 | 0 |
| 1711647000 | 3324.12 | 6.89 | 0.21 | 3320.94 | 3330.06 | 3320.94 | 0 |
| 1711560600 | 3317.23 | 4.35 | 0.13 | 3312.91 | 3321.87 | 3308.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
