Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | DGRA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.074 | -0.19% | 39.865 | 01:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.854 | 39.854 | 40.001 | 39.865 | 39.939 |
DGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.865 | -0.07 | -0.19% | 39.854 | 40.001 | 39.854 | 51 |
| 31 May 2024 | 39.939 | -0.13 | -0.31% | 39.939 | 39.939 | 39.939 | 0 |
| 30 May 2024 | 40.065 | -0.21 | -0.52% | 40.065 | 40.065 | 40.065 | 0 |
| 29 May 2024 | 40.273 | -0.07 | -0.16% | 40.273 | 40.273 | 40.273 | 0 |
| 28 May 2024 | 40.338 | -0.03 | -0.07% | 40.338 | 40.338 | 40.338 | 0 |
| 25 May 2024 | 40.367 | -0.48 | -1.18% | 40.367 | 40.367 | 40.367 | 0 |
| 24 May 2024 | 40.847 | 0.23 | 0.57% | 40.847 | 40.847 | 40.847 | 0 |
| 23 May 2024 | 40.616 | 0.03 | 0.07% | 40.616 | 40.616 | 40.616 | 0 |
| 22 May 2024 | 40.589 | -0.01 | -0.03% | 40.589 | 40.589 | 40.589 | 0 |
| 21 May 2024 | 40.60 | 0.02 | 0.06% | 40.537 | 40.60 | 40.537 | 12 |
| 18 May 2024 | 40.577 | -0.15 | -0.36% | 40.577 | 40.577 | 40.577 | 0 |
| 17 May 2024 | 40.725 | 0.43 | 1.07% | 40.68 | 40.725 | 40.68 | 2 |
| 16 May 2024 | 40.292 | -0.06 | -0.15% | 40.292 | 40.292 | 40.292 | 0 |
| 15 May 2024 | 40.352 | 0.00 | 0.00% | 40.352 | 40.352 | 40.352 | 0 |
| 14 May 2024 | 40.352 | 0.14 | 0.36% | 40.352 | 40.352 | 40.352 | 0 |
| 11 May 2024 | 40.207 | 0.23 | 0.57% | 40.207 | 40.207 | 40.207 | 0 |
| 10 May 2024 | 39.978 | 0.00 | 0.00% | 39.978 | 39.978 | 39.978 | 0 |
| 09 May 2024 | 39.978 | 0.13 | 0.33% | 39.969 | 40.065 | 39.969 | 530 |
| 08 May 2024 | 39.846 | 0.25 | 0.64% | 39.846 | 39.846 | 39.846 | 0 |
| 07 May 2024 | 39.591 | 0.24 | 0.61% | 39.591 | 39.591 | 39.591 | 0 |
| 04 May 2024 | 39.35 | 0.12 | 0.31% | 39.35 | 39.35 | 39.35 | 5 |
| 03 May 2024 | 39.228 | -0.34 | -0.85% | 39.117 | 39.228 | 39.117 | 8 |
