We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1689.7 | 3.8 | 0.23 | 1689.7 | 1689.7 | 1689.7 | 0 |
| 1718901000 | 1685.9 | 1.64 | 0.10 | 1685.9 | 1685.9 | 1685.9 | 0 |
| 1718814600 | 1684.26 | 4.33 | 0.26 | 1684.26 | 1684.26 | 1684.26 | 0 |
| 1718728200 | 1679.93 | 26.17 | 1.58 | 1679.93 | 1679.93 | 1679.93 | 0 |
| 1718641800 | 1653.76 | -14.66 | -0.88 | 1653.76 | 1653.76 | 1653.76 | 0 |
| 1718382600 | 1668.42 | 0.39 | 0.02 | 1668.42 | 1668.42 | 1668.42 | 0 |
| 1718296200 | 1668.03 | 6.75 | 0.41 | 1668.03 | 1668.03 | 1668.03 | 0 |
| 1718209800 | 1661.28 | -3.31 | -0.20 | 1661.28 | 1661.28 | 1661.28 | 0 |
| 1718123400 | 1664.59 | -18.64 | -1.11 | 1664.59 | 1664.59 | 1664.59 | 0 |
| 1718037000 | 1683.23 | 12.77 | 0.76 | 1683.23 | 1683.23 | 1683.23 | 0 |
| 1717777800 | 1670.46 | 3.21 | 0.19 | 1670.46 | 1670.46 | 1670.46 | 0 |
| 1717691400 | 1667.25 | 14.37 | 0.87 | 1667.25 | 1667.25 | 1667.25 | 0 |
| 1717605000 | 1652.88 | 5.12 | 0.31 | 1652.88 | 1652.88 | 1652.88 | 0 |
| 1717518600 | 1647.76 | -12.77 | -0.77 | 1647.76 | 1647.76 | 1647.76 | 0 |
| 1717432200 | 1660.53 | 18.02 | 1.10 | 1660.53 | 1660.53 | 1660.53 | 0 |
| 1717173000 | 1642.51 | 15.63 | 0.96 | 1642.51 | 1642.51 | 1642.51 | 0 |
| 1717086600 | 1626.88 | -6.66 | -0.41 | 1626.88 | 1626.88 | 1626.88 | 0 |
| 1717000200 | 1633.54 | -22.79 | -1.38 | 1633.54 | 1633.54 | 1633.54 | 0 |
| 1716913800 | 1656.33 | -5.01 | -0.30 | 1656.33 | 1656.33 | 1656.33 | 0 |
| 1716827400 | 1661.34 | 17.21 | 1.05 | 1661.34 | 1661.34 | 1661.34 | 0 |
| 1716568200 | 1644.13 | -19.42 | -1.17 | 1644.13 | 1644.13 | 1644.13 | 0 |
| 1716481800 | 1663.55 | -8.76 | -0.52 | 1663.55 | 1663.55 | 1663.55 | 0 |
| 1716395400 | 1672.31 | -1.82 | -0.11 | 1672.31 | 1672.31 | 1672.31 | 0 |
| 1716309000 | 1674.13 | -4.77 | -0.28 | 1674.13 | 1674.13 | 1674.13 | 0 |
| 1716222600 | 1678.9 | 8.17 | 0.49 | 1678.9 | 1678.9 | 1678.9 | 0 |
| 1715963400 | 1670.73 | -11.48 | -0.68 | 1670.73 | 1670.73 | 1670.73 | 0 |
| 1715877000 | 1682.21 | 29.88 | 1.81 | 1682.21 | 1682.21 | 1682.21 | 0 |
| 1715790600 | 1652.33 | 10.65 | 0.65 | 1652.33 | 1652.33 | 1652.33 | 0 |
| 1715704200 | 1641.68 | -7.97 | -0.48 | 1641.68 | 1641.68 | 1641.68 | 0 |
| 1715617800 | 1649.65 | -1.97 | -0.12 | 1649.65 | 1649.65 | 1649.65 | 0 |
| 1715358600 | 1651.6199 | 6.06 | 0.37 | 1651.6199 | 1651.6199 | 1651.6199 | 0 |
| 1715272200 | 1645.56 | -13.73 | -0.83 | 1645.56 | 1645.56 | 1645.56 | 0 |
| 1715185800 | 1659.29 | -5.02 | -0.30 | 1659.29 | 1659.29 | 1659.29 | 0 |
| 1715099400 | 1664.31 | 21.21 | 1.29 | 1664.31 | 1664.31 | 1664.31 | 0 |
| 1715013000 | 1643.1 | 14.02 | 0.86 | 1643.1 | 1643.1 | 1643.1 | 0 |
| 1714753800 | 1629.08 | 15.05 | 0.93 | 1629.08 | 1629.08 | 1629.08 | 0 |
| 1714667400 | 1614.03 | -3.64 | -0.23 | 1614.03 | 1614.03 | 1614.03 | 0 |
| 1714494600 | 1617.67 | -6.9 | -0.42 | 1617.67 | 1617.67 | 1617.67 | 0 |
| 1714408200 | 1624.57 | 13.03 | 0.81 | 1624.57 | 1624.57 | 1624.57 | 0 |
| 1714149000 | 1611.54 | -13.81 | -0.85 | 1611.54 | 1611.54 | 1611.54 | 0 |
| 1714062600 | 1625.35 | -2.21 | -0.14 | 1625.35 | 1625.35 | 1625.35 | 0 |
| 1713976200 | 1627.56 | 6.16 | 0.38 | 1627.56 | 1627.56 | 1627.56 | 0 |
| 1713889800 | 1621.4 | 9.71 | 0.60 | 1621.4 | 1621.4 | 1621.4 | 0 |
| 1713803400 | 1611.69 | 23.51 | 1.48 | 1611.69 | 1611.69 | 1611.69 | 0 |
| 1713544200 | 1588.18 | -19.68 | -1.22 | 1588.18 | 1588.18 | 1588.18 | 0 |
| 1713457800 | 1607.8599 | 8.33 | 0.52 | 1607.8599 | 1607.8599 | 1607.8599 | 0 |
| 1713371400 | 1599.53 | 2.03 | 0.13 | 1599.53 | 1599.53 | 1599.53 | 0 |
| 1713285000 | 1597.5 | -43.36 | -2.64 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1713198600 | 1640.8599 | -8.71 | -0.53 | 1640.8599 | 1640.8599 | 1640.8599 | 0 |
| 1712939400 | 1649.57 | -6.17 | -0.37 | 1649.57 | 1649.57 | 1649.57 | 0 |
| 1712853000 | 1655.74 | -2.29 | -0.14 | 1655.74 | 1655.74 | 1655.74 | 0 |
| 1712766600 | 1658.03 | -2.9 | -0.17 | 1658.03 | 1658.03 | 1658.03 | 0 |
| 1712680200 | 1660.93 | 12.69 | 0.77 | 1660.93 | 1660.93 | 1660.93 | 0 |
| 1712593800 | 1648.24 | 3.77 | 0.23 | 1648.24 | 1648.24 | 1648.24 | 0 |
| 1712334600 | 1644.47 | -11.89 | -0.72 | 1644.47 | 1644.47 | 1644.47 | 0 |
| 1712248200 | 1656.3599 | 16.9 | 1.03 | 1656.3599 | 1656.3599 | 1656.3599 | 0 |
| 1712161800 | 1639.46 | -21.34 | -1.28 | 1639.46 | 1639.46 | 1639.46 | 0 |
| 1712075400 | 1660.8 | 2.09 | 0.13 | 1660.8 | 1660.8 | 1660.8 | 0 |
| 1711647000 | 1658.71 | 17.17 | 1.05 | 1658.71 | 1658.71 | 1658.71 | 0 |
| 1711560600 | 1641.54 | 6.46 | 0.40 | 1641.54 | 1641.54 | 1641.54 | 0 |
| 1711474200 | 1635.08 | -5.65 | -0.34 | 1635.08 | 1635.08 | 1635.08 | 0 |
| 1711387800 | 1640.73 | 10.23 | 0.63 | 1640.73 | 1640.73 | 1640.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
