We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 9.73 | 0.53 | 5.76 | 9.5 | 10.07 | 9.5 | 0 |
| 1719246600 | 9.2 | -0.83 | -8.28 | 9.8699999 | 10.01 | 9.07 | 0 |
| 1718987400 | 10.03 | 0.5 | 5.25 | 9.5 | 10.23 | 9.5 | 0 |
| 1718901000 | 9.53 | -1.01 | -9.58 | 10.43 | 10.45 | 9.43 | 750 |
| 1718814600 | 10.54 | 0.54 | 5.40 | 9.97 | 10.59 | 9.97 | 0 |
| 1718728200 | 10 | -0.6 | -5.66 | 10.12 | 10.63 | 9.93 | 0 |
| 1718641800 | 10.6 | -0.67 | -5.94 | 11.08 | 11.47 | 10.52 | 0 |
| 1718382600 | 11.27 | 2.01 | 21.71 | 9.13 | 11.63 | 9.03 | 0 |
| 1718296200 | 9.26 | 1.57 | 20.42 | 7.89 | 9.38 | 7.73 | 0 |
| 1718209800 | 7.69 | -0.75 | -8.89 | 8.15 | 8.31 | 7.62 | 0 |
| 1718123400 | 8.44 | 0.98 | 13.14 | 7.21 | 8.66 | 7.06 | 0 |
| 1718037000 | 7.46 | 1.12 | 17.67 | 7.66 | 7.97 | 7.46 | 0 |
| 1717777800 | 6.34 | 0.36 | 6.02 | 6.03 | 6.92 | 5.9 | 0 |
| 1717691400 | 5.98 | -0.28 | -4.47 | 6.03 | 6.21 | 5.85 | 0 |
| 1717605000 | 6.26 | -0.69 | -9.93 | 6.43 | 6.72 | 5.99 | 0 |
| 1717518600 | 6.95 | 0.56 | 8.76 | 6.55 | 7.18 | 6.5199999 | 0 |
| 1717432200 | 6.39 | -0.07 | -1.08 | 5.73 | 6.41 | 5.68 | 0 |
| 1717173000 | 6.46 | -0.11 | -1.67 | 6.46 | 6.72 | 6.37 | 0 |
| 1717086600 | 6.57 | -0.39 | -5.60 | 7.22 | 7.22 | 6.57 | 0 |
| 1717000200 | 6.96 | 1.05 | 17.77 | 6.16 | 7.04 | 5.96 | 0 |
| 1716913800 | 5.91 | 0.61 | 11.51 | 5.25 | 6.03 | 5.04 | 0 |
| 1716827400 | 5.3 | -0.4 | -7.02 | 5.7 | 5.73 | 5.3 | 0 |
| 1716568200 | 5.7 | 0.12 | 2.15 | 6.1 | 6.18 | 5.6 | 0 |
| 1716481800 | 5.58 | -0.13 | -2.28 | 5.53 | 5.78 | 5.29 | 0 |
| 1716395400 | 5.71 | 0.44 | 8.35 | 5.16 | 5.8099999 | 5.16 | 0 |
| 1716309000 | 5.2699999 | 0.32 | 6.46 | 5.07 | 5.68 | 5.04 | 0 |
| 1716222600 | 4.95 | -0.33 | -6.25 | 5.22 | 5.22 | 4.76 | 0 |
| 1715963400 | 5.28 | 0.2 | 3.94 | 5.22 | 5.55 | 5.07 | 0 |
| 1715877000 | 5.08 | 0.47 | 10.20 | 4.86 | 5.11 | 4.84 | 0 |
| 1715790600 | 4.61 | -0.12 | -2.54 | 4.57 | 4.94 | 4.49 | 0 |
| 1715704200 | 4.73 | -0.17 | -3.47 | 4.92 | 4.97 | 4.66 | 0 |
| 1715617800 | 4.9 | -0.02 | -0.41 | 4.79 | 5.0599999 | 4.79 | 0 |
| 1715358600 | 4.92 | -0.27 | -5.20 | 4.97 | 4.98 | 4.55 | 0 |
| 1715272200 | 5.19 | -0.47 | -8.30 | 5.78 | 5.88 | 5.18 | 0 |
| 1715185800 | 5.66 | -0.61 | -9.73 | 6.26 | 6.26 | 5.44 | 0 |
| 1715099400 | 6.2699999 | -0.72 | -10.30 | 6.86 | 6.92 | 6.24 | 0 |
| 1715013000 | 6.99 | -0.38 | -5.16 | 7.27 | 7.34 | 6.66 | 0 |
| 1714753800 | 7.37 | -0.5 | -6.35 | 7.7 | 7.74 | 7 | 0 |
| 1714667400 | 7.87 | 0.54 | 7.37 | 7.31 | 7.92 | 7.31 | 0 |
| 1714494600 | 7.33 | 0.63 | 9.40 | 6.5599999 | 7.43 | 6.47 | 0 |
| 1714408200 | 6.7 | 0.28 | 4.36 | 6.05 | 6.7 | 6.05 | 0 |
| 1714149000 | 6.42 | -0.86 | -11.81 | 6.5199999 | 7.07 | 6.24 | 0 |
| 1714062600 | 7.28 | 0.81 | 12.52 | 6.7 | 7.81 | 6.49 | 0 |
| 1713976200 | 6.47 | 0.16 | 2.54 | 6.22 | 6.58 | 5.96 | 0 |
| 1713889800 | 6.3099999 | -0.71 | -10.11 | 6.85 | 6.85 | 6.28 | 0 |
| 1713803400 | 7.02 | -0.33 | -4.49 | 6.98 | 7.37 | 6.75 | 0 |
| 1713544200 | 7.35 | 0.03 | 0.41 | 7.92 | 8.1 | 7.23 | 0 |
| 1713457800 | 7.32 | -0.33 | -4.31 | 7.48 | 7.78 | 7.22 | 0 |
| 1713371400 | 7.65 | -0.6 | -7.27 | 8.01 | 8.16 | 7.01 | 0 |
| 1713285000 | 8.25 | 1.1 | 15.38 | 8.18 | 8.45 | 7.8 | 0 |
| 1713198600 | 7.15 | -0.31 | -4.16 | 7.4 | 7.4 | 6.45 | 0 |
| 1712939400 | 7.46 | 7.46 | 745,900.00 | 6.82 | 7.73 | 6.45 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
