We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.75 | 1.61 | 0 |
| 1719505800 | 1.6399999 | 0.25 | 17.99 | 1.3799999 | 1.67 | 1.3799999 | 0 |
| 1719419400 | 1.3899999 | -0.19 | -12.03 | 1.51 | 1.56 | 1.35 | 0 |
| 1719333000 | 1.58 | -0.1 | -5.95 | 1.6299999 | 1.74 | 1.58 | 0 |
| 1719246600 | 1.68 | -0.01 | -0.59 | 1.65 | 1.71 | 1.6299999 | 0 |
| 1718987400 | 1.69 | -0.26 | -13.33 | 2.0299999 | 2.07 | 1.67 | 0 |
| 1718901000 | 1.95 | 0.25 | 14.71 | 1.84 | 2.04 | 1.74 | 0 |
| 1718814600 | 1.7 | 0 | 0.00 | 1.73 | 1.76 | 1.67 | 0 |
| 1718728200 | 1.7 | 0.13 | 8.28 | 1.66 | 1.7 | 1.52 | 0 |
| 1718641800 | 1.57 | -0.15 | -8.72 | 1.6299999 | 1.7 | 1.57 | 0 |
| 1718382600 | 1.72 | 0.19 | 12.42 | 1.56 | 1.81 | 1.56 | 0 |
| 1718296200 | 1.53 | -0.22 | -12.57 | 1.6 | 1.68 | 1.51 | 0 |
| 1718209800 | 1.75 | 0.16 | 10.06 | 1.62 | 1.85 | 1.58 | 0 |
| 1718123400 | 1.59 | 0.01 | 0.63 | 1.49 | 1.67 | 1.49 | 0 |
| 1718037000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717777800 | 1.58 | -0.6 | -27.52 | 2.19 | 2.21 | 1.58 | 0 |
| 1717691400 | 2.18 | 0.17 | 8.46 | 2.12 | 2.18 | 2 | 0 |
| 1717605000 | 2.0099999 | 0.25 | 14.20 | 1.85 | 2.0099999 | 1.76 | 0 |
| 1717518600 | 1.76 | -0.14 | -7.37 | 1.93 | 1.97 | 1.65 | 0 |
| 1717432200 | 1.9 | 0.12 | 6.74 | 1.68 | 1.9 | 1.65 | 0 |
| 1717173000 | 1.78 | -0.15 | -7.77 | 1.93 | 2.06 | 1.78 | 0 |
| 1717086600 | 1.93 | 0.03 | 1.58 | 1.78 | 1.99 | 1.78 | 0 |
| 1717000200 | 1.9 | -0.17 | -8.21 | 2.05 | 2.05 | 1.86 | 0 |
| 1716913800 | 2.07 | 0.01 | 0.49 | 2 | 2.11 | 1.91 | 0 |
| 1716827400 | 2.06 | 0.19 | 10.16 | 1.95 | 2.08 | 1.9 | 0 |
| 1716568200 | 1.87 | -0.12 | -6.03 | 1.91 | 1.98 | 1.87 | 0 |
| 1716481800 | 1.99 | -0.39 | -16.39 | 2.13 | 2.2 | 1.95 | 0 |
| 1716395400 | 2.38 | -0.36 | -13.14 | 2.65 | 2.67 | 2.35 | 0 |
| 1716309000 | 2.74 | 0.03 | 1.11 | 2.65 | 2.8 | 2.59 | 0 |
| 1716222600 | 2.71 | 0.12 | 4.63 | 2.93 | 2.95 | 2.59 | 0 |
| 1715963400 | 2.59 | 0.25 | 10.68 | 2.36 | 2.68 | 2.36 | 0 |
| 1715877000 | 2.34 | 0 | 0.00 | 2.43 | 2.44 | 2.2599999 | 0 |
| 1715790600 | 2.34 | 0.25 | 11.96 | 2.16 | 2.38 | 2.12 | 0 |
| 1715704200 | 2.09 | 0.15 | 7.73 | 2.05 | 2.13 | 1.97 | 0 |
| 1715617800 | 1.94 | -0.3 | -13.39 | 2.14 | 2.14 | 1.94 | 0 |
| 1715358600 | 2.24 | 0.29 | 14.87 | 2.2 | 2.36 | 2.19 | 0 |
| 1715272200 | 1.95 | 0.11 | 5.98 | 1.82 | 1.99 | 1.73 | 0 |
| 1715185800 | 1.84 | 0.03 | 1.66 | 1.84 | 1.84 | 1.71 | 0 |
| 1715099400 | 1.81 | -0.08 | -4.23 | 1.86 | 1.88 | 1.77 | 0 |
| 1715013000 | 1.89 | 1.13 | 148.68 | 1.8 | 1.95 | 1.8 | 0 |
| 1714753800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714667400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714494600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714408200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714149000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714062600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713976200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713889800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713803400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713544200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713457800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713371400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713285000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713198600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712939400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712853000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712766600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712680200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712593800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712334600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712248200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712161800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712075400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
