Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E401T | E401T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36 |
E401T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E401T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.37 | 1.28 | 0 |
21 May 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.35 | 1.32 | 0 |
18 May 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.26 | 0 |
17 May 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.34 | 1.24 | 0 |
16 May 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.33 | 1.19 | 0 |
15 May 2024 | 1.16 | 0.11 | 10.48% | 1.16 | 1.20 | 1.10 | 0 |
14 May 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.04 | 0 |
11 May 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.14 | 1.09 | 0 |
10 May 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.08 | 0 |
09 May 2024 | 1.11 | 0.09 | 8.82% | 1.07 | 1.12 | 1.07 | 0 |
08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.97 | 0 |
07 May 2024 | 1.02 | 0.08 | 8.51% | 0.96 | 1.02 | 0.95 | 0 |
04 May 2024 | 0.94 | 0.04 | 4.44% | 0.95 | 1.02 | 0.93 | 0 |
03 May 2024 | 0.90 | 0.01 | 1.12% | 0.93 | 0.96 | 0.90 | 0 |
01 May 2024 | 0.89 | 0.01 | 1.14% | 0.91 | 0.92 | 0.88 | 0 |
30 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.91 | 0.88 | 0 |
27 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.86 | 0.92 | 0.86 | 0 |
26 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.94 | 0.83 | 0 |
25 Apr 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.92 | 0.86 | 0 |
24 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.86 | 0 |
23 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.90 | 0.85 | 0 |