Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E547S | E547S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.72 | 0.76 | 0.75 | 0.75 |
E547S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E547S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.75 | -0.01 | -1.32% | 0.78 | 0.78 | 0.75 | 0 |
25 May 2024 | 0.76 | 0.04 | 5.56% | 0.81 | 0.81 | 0.75 | 0 |
24 May 2024 | 0.72 | 0.01 | 1.41% | 0.67 | 0.76 | 0.65 | 0 |
23 May 2024 | 0.71 | -0.06 | -7.79% | 0.74 | 0.76 | 0.71 | 0 |
22 May 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.80 | 0.77 | 0 |
21 May 2024 | 0.77 | -0.05 | -6.10% | 0.79 | 0.80 | 0.77 | 0 |
18 May 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.84 | 0.80 | 0 |
17 May 2024 | 0.78 | -0.07 | -8.24% | 0.80 | 0.815 | 0.77 | 0 |
16 May 2024 | 0.85 | -0.11 | -11.46% | 0.93 | 0.94 | 0.85 | 0 |
15 May 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 1.00 | 0.95 | 0 |
14 May 2024 | 0.97 | -0.04 | -3.96% | 0.96 | 0.98 | 0.94 | 0 |
11 May 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.02 | 0.96 | 0 |
10 May 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.08 | 1.02 | 0 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.13 | 1.04 | 0 |
08 May 2024 | 1.06 | -0.09 | -7.83% | 1.10 | 1.11 | 1.05 | 0 |
07 May 2024 | 1.15 | -0.10 | -8.00% | 1.23 | 1.23 | 1.15 | 0 |
04 May 2024 | 1.25 | -0.33 | -20.63% | 1.39 | 1.40 | 1.24 | 0 |
03 May 2024 | 1.575 | 0.03 | 2.27% | 1.595 | 1.685 | 1.54 | 0 |
01 May 2024 | 1.54 | 0.01 | 0.65% | 1.47 | 1.54 | 1.46 | 0 |
30 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.52 | 1.58 | 1.51 | 0 |