E550T Historical Data - E550T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
E550T (E550T)
E550T (E550T) Historical

E550T (E550T)

0.001

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.001	0	0.00	0.001	0.001	0.001	0
1719505800	0.001	0	0.00	0.001	0.001	0.001	0
1719419400	0.001	0	0.00	0.001	0.001	0.001	0
1719333000	0.001	0	0.00	0.001	0.001	0.001	0
1719246600	0.001	0	0.00	0.001	0.001	0.001	0
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.001	0.001	0.001	0
1717432200	0.001	0	0.00	0.001	0.001	0.001	0
1717173000	0.001	0	0.00	0.001	0.001	0.001	0
1717086600	0.001	0	0.00	0.001	0.001	0.001	0
1717000200	0.001	0	0.00	0.001	0.001	0.001	0
1716913800	0.001	0	0.00	0.001	0.001	0.001	0
1716827400	0.001	0	0.00	0.001	0.001	0.001	0
1716568200	0.001	0	0.00	0.001	0.001	0.001	0
1716481800	0.001	0	0.00	0.001	0.001	0.001	0
1716395400	0.001	0	0.00	0.001	0.001	0.001	0
1716309000	0.001	0	0.00	0.001	0.001	0.001	0
1716222600	0.001	0	0.00	0.001	0.001	0.001	0
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	-1.109	-99.91	1.11	1.11	0.001	0
1715013000	1.11	-1.2	-51.95	1.99	2.22	0.98	1550
1714753800	2.31	-0.8	-25.72	2.71	2.98	1.76	1300
1714667400	3.11	0.26	9.12	2.69	3.22	2.5099999	600
1714494600	2.85	1.18	70.66	1.46	2.91	1.33	410
1714408200	1.67	0.14	9.15	0.96	1.67	0.81	0
1714149000	1.53	-1.49	-49.34	2.19	2.34	1.21	300
1714062600	3.02	1.22	67.78	2.06	3.85	1.86	0
1713976200	1.8	0.39	27.66	1.01	1.93	0.76	0
1713889800	1.41	-1.8	-56.07	2.65	2.65	1.37	0
1713803400	3.21	-1.01	-23.93	3.66	4.01	3.09	0
1713544200	4.22	0.69	19.55	5.39	5.39	4.03	0
1713457800	3.53	-0.33	-8.55	3.38	4.33	3.34	0
1713371400	3.86	-0.18	-4.46	4.18	4.18	3.0099999	200
1713285000	4.04	1.93	91.47	3.71	4.38	3.25	400
1713198600	2.11	-0.74	-25.96	2.54	2.59	1.08	0
1712939400	2.85	1.34	88.74	1.88	3.37	1.25	0
1712853000	1.51	0	0.00	1.51	1.51	1.51	0
1712766600	1.51	0	0.00	1.51	1.51	1.51	0
1712680200	1.51	0	0.00	1.51	1.51	1.51	0
1712593800	1.51	0	0.00	1.51	1.51	1.51	0
1712334600	1.51	0	0.00	1.51	1.51	1.51	0
1712248200	1.51	0	0.00	1.51	1.51	1.51	0
1712161800	1.51	0	0.00	1.51	1.51	1.51	0
1712075400	1.51	0	0.00	1.51	1.51	1.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions