Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E565T | E565T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.91 | 9.91 | 9.91 | 9.91 | 9.86 |
E565T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E565T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.91 | 0.05 | 0.51% | 9.91 | 9.91 | 9.91 | 0 |
16 May 2024 | 9.86 | -0.05 | -0.50% | 9.91 | 9.91 | 9.86 | 0 |
15 May 2024 | 9.91 | 0.05 | 0.51% | 9.91 | 9.91 | 9.91 | 0 |
14 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.91 | 9.86 | 0 |
11 May 2024 | 9.86 | -0.02 | -0.20% | 9.86 | 9.91 | 9.86 | 0 |
10 May 2024 | 9.88 | 0.30 | 3.13% | 9.75 | 9.95 | 9.75 | 0 |
09 May 2024 | 9.58 | 0.62 | 6.92% | 9.34 | 9.58 | 9.30 | 0 |
08 May 2024 | 8.96 | 0.06 | 0.67% | 9.10 | 9.40 | 8.69 | 0 |
07 May 2024 | 8.90 | 0.14 | 1.60% | 9.26 | 9.40 | 8.90 | 0 |
04 May 2024 | 8.76 | 0.44 | 5.29% | 8.66 | 9.20 | 8.61 | 0 |
03 May 2024 | 8.32 | 0.25 | 3.10% | 7.98 | 8.58 | 7.96 | 0 |
01 May 2024 | 8.07 | -0.92 | -10.23% | 8.67 | 8.77 | 7.80 | 0 |
30 Apr 2024 | 8.99 | 1.45 | 19.23% | 7.93 | 9.34 | 7.90 | 0 |
27 Apr 2024 | 7.54 | -0.24 | -3.08% | 7.87 | 8.14 | 7.41 | 0 |
26 Apr 2024 | 7.78 | -0.92 | -10.57% | 8.64 | 8.92 | 7.61 | 0 |
25 Apr 2024 | 8.70 | -0.81 | -8.52% | 8.92 | 9.58 | 8.35 | 0 |
24 Apr 2024 | 9.51 | -0.17 | -1.76% | 9.73 | 9.73 | 9.50 | 0 |
23 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.54 | 9.69 | 9.35 | 0 |
20 Apr 2024 | 9.58 | 0.74 | 8.37% | 9.09 | 9.61 | 9.03 | 0 |
19 Apr 2024 | 8.84 | 0.78 | 9.68% | 8.19 | 8.89 | 8.19 | 0 |
18 Apr 2024 | 8.06 | 0.60 | 8.04% | 7.75 | 8.43 | 7.20 | 0 |