Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E584T | E584T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
E584T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E584T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Apr 2024 | 0.001 | -0.539 | -99.81% | 0.46 | 0.75 | 0.001 | 13,000 |
24 Apr 2024 | 0.54 | -0.73 | -57.48% | 1.06 | 1.06 | 0.51 | 0 |
23 Apr 2024 | 1.27 | -0.39 | -23.49% | 1.19 | 1.65 | 0.98 | 568 |
20 Apr 2024 | 1.66 | -0.01 | -0.60% | 2.19 | 2.39 | 1.51 | 0 |
19 Apr 2024 | 1.67 | -0.35 | -17.33% | 1.85 | 2.10 | 1.53 | 0 |
18 Apr 2024 | 2.02 | -0.59 | -22.61% | 2.31 | 2.52 | 1.31 | 0 |
17 Apr 2024 | 2.61 | 1.11 | 74.00% | 2.41 | 2.78 | 2.12 | 500 |
16 Apr 2024 | 1.50 | -0.32 | -17.58% | 1.63 | 1.65 | 0.75 | 16,900 |
13 Apr 2024 | 1.82 | 0.08 | 4.60% | 1.20 | 2.06 | 0.81 | 0 |
12 Apr 2024 | 1.74 | 0.23 | 15.23% | 1.52 | 2.18 | 1.03 | 300 |
11 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.14 | 2.11 | 0.92 | 100 |
10 Apr 2024 | 1.49 | 0.75 | 101.35% | 0.90 | 1.62 | 0.90 | 300 |
09 Apr 2024 | 0.74 | -13.47 | -94.79% | 1.17 | 1.34 | 0.55 | 0 |
06 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
05 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
04 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
03 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |