Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E595T | E595T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.24 | 4.35 | 4.23 |
E595T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E595T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.23 | 0.03 | 0.71% | 4.32 | 4.34 | 4.10 | 0 |
21 May 2024 | 4.20 | 0.16 | 3.96% | 4.12 | 4.24 | 4.09 | 0 |
18 May 2024 | 4.04 | -0.31 | -7.13% | 4.26 | 4.26 | 3.94 | 0 |
17 May 2024 | 4.35 | -0.30 | -6.45% | 4.72 | 4.72 | 4.35 | 0 |
16 May 2024 | 4.65 | 0.23 | 5.20% | 4.54 | 4.68 | 4.44 | 0 |
15 May 2024 | 4.42 | -0.01 | -0.23% | 4.45 | 4.51 | 4.31 | 0 |
14 May 2024 | 4.43 | 0.03 | 0.68% | 4.36 | 4.43 | 4.32 | 0 |
11 May 2024 | 4.40 | 0.37 | 9.18% | 4.14 | 4.40 | 4.13 | 0 |
10 May 2024 | 4.03 | 0.17 | 4.40% | 3.84 | 4.05 | 3.83 | 0 |
09 May 2024 | 3.86 | 0.33 | 9.35% | 3.61 | 3.89 | 3.61 | 0 |
08 May 2024 | 3.53 | 0.19 | 5.69% | 3.44 | 3.53 | 3.29 | 0 |
07 May 2024 | 3.34 | 0.20 | 6.37% | 3.14 | 3.47 | 3.12 | 0 |
04 May 2024 | 3.14 | 0.16 | 5.37% | 3.01 | 3.22 | 2.99 | 0 |
03 May 2024 | 2.98 | -0.07 | -2.30% | 2.97 | 3.08 | 2.91 | 0 |
01 May 2024 | 3.05 | -0.14 | -4.39% | 3.21 | 3.28 | 3.04 | 0 |
30 Apr 2024 | 3.19 | -0.11 | -3.33% | 3.36 | 3.36 | 3.16 | 0 |
27 Apr 2024 | 3.30 | 0.43 | 14.98% | 3.04 | 3.35 | 2.98 | 0 |
26 Apr 2024 | 2.87 | -0.19 | -6.21% | 3.17 | 3.17 | 2.73 | 0 |
25 Apr 2024 | 3.06 | 0.22 | 7.75% | 2.79 | 3.21 | 2.77 | 0 |
24 Apr 2024 | 2.84 | 0.28 | 10.94% | 2.63 | 2.84 | 2.61 | 0 |
23 Apr 2024 | 2.56 | -0.27 | -9.54% | 2.82 | 2.82 | 2.54 | 0 |