We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719505800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719419400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719333000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719246600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718987400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718901000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718814600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718728200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718641800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718382600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718296200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718209800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718123400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718037000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717777800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717691400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717605000 | 1.54 | -0.93 | -37.65 | 2.13 | 2.24 | 1.54 | 0 |
| 1717518600 | 2.47 | 0.32 | 14.88 | 2.46 | 2.59 | 2.27 | 0 |
| 1717432200 | 2.15 | -1.97 | -47.82 | 3.07 | 3.1 | 2.07 | 0 |
| 1717173000 | 4.12 | 1.12 | 37.33 | 3.31 | 4.26 | 2.96 | 0 |
| 1717086600 | 3 | 0.77 | 34.53 | 2.87 | 3.21 | 2.41 | 0 |
| 1717000200 | 2.23 | -0.1 | -4.29 | 2.17 | 2.46 | 2.0099999 | 0 |
| 1716913800 | 2.33 | 0.05 | 2.19 | 2.09 | 2.35 | 1.85 | 0 |
| 1716827400 | 2.2799999 | 0.06 | 2.70 | 2.2 | 2.39 | 2.0299999 | 0 |
| 1716568200 | 2.22 | -0.54 | -19.57 | 3.16 | 3.2599999 | 1.96 | 0 |
| 1716481800 | 2.7599999 | 0.12 | 4.55 | 2.73 | 3.2799999 | 2.4 | 0 |
| 1716395400 | 2.64 | -0.68 | -20.48 | 3.36 | 3.47 | 2.54 | 0 |
| 1716309000 | 3.32 | 0.61 | 22.51 | 2.93 | 3.32 | 2.91 | 0 |
| 1716222600 | 2.71 | -0.05 | -1.81 | 2.66 | 2.9 | 2.6 | 0 |
| 1715963400 | 2.7599999 | 0.34 | 14.05 | 2.58 | 2.94 | 2.49 | 0 |
| 1715877000 | 2.42 | -0.07 | -2.81 | 1.78 | 2.42 | 1.73 | 0 |
| 1715790600 | 2.49 | -0.4 | -13.84 | 2.68 | 2.85 | 2.35 | 0 |
| 1715704200 | 2.89 | -0.3 | -9.40 | 3.21 | 3.67 | 2.72 | 0 |
| 1715617800 | 3.19 | 0.52 | 19.48 | 2.35 | 3.49 | 2.35 | 0 |
| 1715358600 | 2.67 | 0.23 | 9.43 | 2.25 | 2.79 | 2.07 | 0 |
| 1715272200 | 2.44 | -0.17 | -6.51 | 2.81 | 2.93 | 2.35 | 0 |
| 1715185800 | 2.61 | -0.4 | -13.29 | 3.1 | 3.4 | 2.46 | 0 |
| 1715099400 | 3.0099999 | -0.79 | -20.79 | 3.34 | 3.55 | 2.96 | 0 |
| 1715013000 | 3.8 | -0.74 | -16.30 | 4.32 | 4.4 | 3.8 | 0 |
| 1714753800 | 4.54 | -1.28 | -21.99 | 5.4 | 5.7 | 4.37 | 0 |
| 1714667400 | 5.82 | -0.07 | -1.19 | 5.67 | 6.2699999 | 5.28 | 0 |
| 1714494600 | 5.89 | -0.63 | -9.66 | 6.48 | 6.72 | 5.7 | 0 |
| 1714408200 | 6.5199999 | 0.68 | 11.64 | 5.09 | 6.5199999 | 5.09 | 0 |
| 1714149000 | 5.84 | 3.25 | 125.48 | 5.08 | 6.2699999 | 4.79 | 0 |
| 1714062600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713976200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713889800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713803400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713544200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713457800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713371400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713285000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713198600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712939400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712853000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712766600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712680200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712593800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712334600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712248200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712161800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712075400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
