Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E603T | E603T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.86 | 9.86 |
E603T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E603T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
18 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
17 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
16 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
15 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
14 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
11 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
10 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
09 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
08 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
07 May 2024 | 9.86 | -0.07 | -0.70% | 9.96 | 9.96 | 9.86 | 0 |
04 May 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
03 May 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
01 May 2024 | 9.93 | 0.00 | 0.00% | 9.91 | 9.95 | 9.90 | 0 |
30 Apr 2024 | 9.93 | 0.00 | 0.00% | 9.88 | 9.95 | 9.76 | 0 |
27 Apr 2024 | 9.93 | 0.31 | 3.22% | 9.68 | 9.95 | 9.65 | 0 |
26 Apr 2024 | 9.62 | 0.26 | 2.78% | 9.31 | 9.79 | 9.04 | 0 |
25 Apr 2024 | 9.36 | -0.05 | -0.53% | 9.43 | 9.52 | 9.35 | 0 |
24 Apr 2024 | 9.41 | -0.06 | -0.63% | 9.47 | 9.47 | 9.28 | 0 |
23 Apr 2024 | 9.47 | -0.28 | -2.87% | 9.56 | 9.57 | 9.32 | 0 |