E651T Historical Data - E651T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
E651T (E651T)
E651T (E651T) Historical

E651T (E651T)

0.01

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.01	0	0.00	0.01	0.01	0.01	0
1719246600	0.01	0	0.00	0.01	0.01	0.01	0
1718987400	0.01	0	0.00	0.01	0.01	0.01	0
1718901000	0.01	0	0.00	0.01	0.01	0.01	0
1718814600	0.01	0	0.00	0.01	0.01	0.01	0
1718728200	0.01	0	0.00	0.01	0.01	0.01	0
1718641800	0.01	0	0.00	0.01	0.01	0.01	0
1718382600	0.01	0	0.00	0.01	0.01	0.01	0
1718296200	0.01	0	0.00	0.01	0.01	0.01	0
1718209800	0.01	0	0.00	0.01	0.01	0.01	0
1718123400	0.01	0	0.00	0.01	0.01	0.01	0
1718037000	0.01	0	0.00	0.01	0.01	0.01	0
1717777800	0.01	0	0.00	0.01	0.01	0.01	0
1717691400	0.01	0	0.00	0.01	0.01	0.01	0
1717605000	0.01	0	0.00	0.01	0.01	0.01	0
1717518600	0.01	0	0.00	0.01	0.01	0.01	0
1717432200	0.01	0	0.00	0.01	0.01	0.01	0
1717173000	0.01	0	0.00	0.01	0.01	0.01	0
1717086600	0.01	0	0.00	0.01	0.01	0.01	0
1717000200	0.01	0	0.00	0.01	0.01	0.01	0
1716913800	0.01	0	0.00	0.01	0.01	0.01	0
1716827400	0.01	0	0.00	0.01	0.01	0.01	0
1716568200	0.01	0	0.00	0.01	0.01	0.01	0
1716481800	0.01	0	0.00	0.01	0.01	0.01	0
1716395400	0.01	0	0.00	0.01	0.01	0.01	0
1716309000	0.01	0	0.00	0.01	0.01	0.01	0
1716222600	0.01	0	0.00	0.01	0.01	0.01	0
1715963400	0.01	0	0.00	0.01	0.01	0.01	0
1715877000	0.01	0	0.00	0.01	0.01	0.01	0
1715790600	0.01	0	0.00	0.01	0.01	0.01	0
1715704200	0.01	0	0.00	0.01	0.01	0.01	0
1715617800	0.01	0	0.00	0.01	0.01	0.01	0
1715358600	0.01	0	0.00	0.01	0.01	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	0	0.00	0.01	0.01	0.01	0
1715099400	0.01	0	0.00	0.01	0.01	0.01	0
1715013000	0.01	-2.58	-99.61	0.01	0.01	0.01	0
1714753800	2.59	0	0.00	2.59	2.59	2.59	0
1714667400	2.59	0	0.00	2.59	2.59	2.59	0
1714494600	2.59	0	0.00	2.59	2.59	2.59	0
1714408200	2.59	0	0.00	2.59	2.59	2.59	0
1714149000	2.59	0	0.00	2.59	2.59	2.59	0
1714062600	2.59	0	0.00	2.59	2.59	2.59	0
1713976200	2.59	0	0.00	2.59	2.59	2.59	0
1713889800	2.59	0	0.00	2.59	2.59	2.59	0
1713803400	2.59	0	0.00	2.59	2.59	2.59	0
1713544200	2.59	0	0.00	2.59	2.59	2.59	0
1713457800	2.59	0	0.00	2.59	2.59	2.59	0
1713371400	2.59	0	0.00	2.59	2.59	2.59	0
1713285000	2.59	0	0.00	2.59	2.59	2.59	0
1713198600	2.59	0	0.00	2.59	2.59	2.59	0
1712939400	2.59	0	0.00	2.59	2.59	2.59	0
1712853000	2.59	0	0.00	2.59	2.59	2.59	0
1712766600	2.59	0	0.00	2.59	2.59	2.59	0
1712680200	2.59	0	0.00	2.59	2.59	2.59	0
1712593800	2.59	0	0.00	2.59	2.59	2.59	0
1712334600	2.59	0	0.00	2.59	2.59	2.59	0
1712248200	2.59	0	0.00	2.59	2.59	2.59	0
1712161800	2.59	0	0.00	2.59	2.59	2.59	0
1712075400	2.59	0	0.00	2.59	2.59	2.59	0
1711647000	2.59	0	0.00	2.59	2.59	2.59	0
1711560600	2.59	0	0.00	2.59	2.59	2.59	0
1711474200	2.59	0	0.00	2.59	2.59	2.59	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions