Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E764S | E764S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0044 | 0.0042 | 0.005 | 0.005 | 0.0042 |
E764S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E764S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.005 | 0.0008 | 19.05% | 0.0044 | 0.005 | 0.0042 | 0 |
28 May 2024 | 0.0042 | 0.0008 | 23.53% | 0.0038 | 0.0042 | 0.0035 | 0 |
25 May 2024 | 0.0034 | 0.0002 | 6.25% | 0.003 | 0.0035 | 0.0026 | 0 |
24 May 2024 | 0.0032 | -0.0006 | -15.79% | 0.0031 | 0.0042 | 0.0031 | 0 |
23 May 2024 | 0.0038 | -0.0006 | -13.64% | 0.0039 | 0.0041 | 0.0032 | 0 |
22 May 2024 | 0.0044 | -0.0008 | -15.38% | 0.0047 | 0.0047 | 0.0036 | 0 |
21 May 2024 | 0.0052 | 0.0001 | 1.96% | 0.0057 | 0.0058 | 0.0047 | 0 |
18 May 2024 | 0.0051 | 0.0005 | 10.87% | 0.0052 | 0.0053 | 0.0047 | 0 |
17 May 2024 | 0.0046 | 0.0005 | 12.20% | 0.0046 | 0.0051 | 0.004 | 0 |
16 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0031 | 0 |
15 May 2024 | 0.0041 | -0.0007 | -14.58% | 0.0051 | 0.0051 | 0.004 | 0 |
14 May 2024 | 0.0048 | -0.0004 | -7.69% | 0.0043 | 0.0055 | 0.0043 | 0 |
11 May 2024 | 0.0052 | -0.0001 | -1.89% | 0.0062 | 0.0062 | 0.0052 | 0 |
10 May 2024 | 0.0053 | -0.0001 | -1.85% | 0.0056 | 0.006 | 0.0053 | 0 |
09 May 2024 | 0.0054 | 0.0008 | 17.39% | 0.0044 | 0.0054 | 0.0036 | 0 |
08 May 2024 | 0.0046 | -0.0006 | -11.54% | 0.0052 | 0.0054 | 0.0042 | 0 |
07 May 2024 | 0.0052 | 0.0001 | 1.96% | 0.0051 | 0.0055 | 0.0051 | 0 |
04 May 2024 | 0.0051 | -0.0007 | -12.07% | 0.0056 | 0.006 | 0.0048 | 0 |
03 May 2024 | 0.0058 | -0.0063 | -52.07% | 0.0066 | 0.0074 | 0.0047 | 0 |
01 May 2024 | 0.0121 | -0.0014 | -10.37% | 0.0126 | 0.0144 | 0.0096 | 0 |
30 Apr 2024 | 0.0135 | -0.0024 | -15.09% | 0.0143 | 0.016 | 0.0132 | 0 |