Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E810T | E810T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.53 | 6.41 | 7.17 | 7.14 | 6.66 |
E810T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E810T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.66 | 0.65 | 10.82% | 6.06 | 6.89 | 6.03 | 2,500 |
08 May 2024 | 6.01 | 0.76 | 14.48% | 5.44 | 6.04 | 5.35 | 0 |
07 May 2024 | 5.25 | 0.37 | 7.58% | 4.97 | 5.61 | 4.91 | 0 |
04 May 2024 | 4.88 | 0.50 | 11.42% | 4.59 | 5.27 | 4.52 | 0 |
03 May 2024 | 4.38 | -0.61 | -12.22% | 4.99 | 4.99 | 4.35 | 0 |
01 May 2024 | 4.99 | -0.67 | -11.84% | 5.79 | 5.89 | 4.86 | 0 |
30 Apr 2024 | 5.66 | -0.30 | -5.03% | 6.28 | 6.29 | 5.66 | 0 |
27 Apr 2024 | 5.96 | 0.86 | 16.86% | 5.86 | 6.16 | 5.30 | 0 |
26 Apr 2024 | 5.10 | -0.85 | -14.29% | 5.72 | 5.91 | 4.53 | 0 |
25 Apr 2024 | 5.95 | -0.16 | -2.62% | 6.23 | 6.49 | 5.84 | 4,500 |
24 Apr 2024 | 6.11 | 0.71 | 13.15% | 5.57 | 6.16 | 5.57 | 500 |
23 Apr 2024 | 5.40 | 0.34 | 6.72% | 5.50 | 5.69 | 5.00 | 11,500 |
20 Apr 2024 | 5.06 | -0.04 | -0.78% | 4.55 | 5.18 | 4.31 | 0 |
19 Apr 2024 | 5.10 | 0.34 | 7.14% | 4.90 | 5.22 | 4.62 | 0 |
18 Apr 2024 | 4.76 | 0.60 | 14.42% | 4.41 | 5.44 | 4.23 | 3,000 |
17 Apr 2024 | 4.16 | -1.15 | -21.66% | 4.26 | 4.64 | 3.97 | 0 |
16 Apr 2024 | 5.31 | 0.28 | 5.57% | 5.19 | 6.06 | 5.19 | 9,000 |
13 Apr 2024 | 5.03 | -0.12 | -2.33% | 5.68 | 6.06 | 4.77 | 13,500 |
12 Apr 2024 | 5.15 | -0.22 | -4.10% | 5.36 | 5.84 | 4.66 | 10,000 |
11 Apr 2024 | 5.37 | -0.04 | -0.74% | 5.77 | 5.97 | 4.75 | 3,500 |
10 Apr 2024 | 5.41 | -0.75 | -12.18% | 6.01 | 6.01 | 5.29 | 0 |