E838T Historical Data - E838T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
E838T (E838T)
E838T (E838T) Historical

E838T (E838T)

2.39

0.10

( 4.37% )

Updated: 22:01:53

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.29	0.03	1.33	2.11	2.35	2.09	0
1719246600	2.2599999	0.16	7.62	2.13	2.47	2.1	0
1718987400	2.1	-0.07	-3.23	2.1	2.21	2.0299999	0
1718901000	2.17	-0.13	-5.65	2.32	2.37	2.1	0
1718814600	2.3	0.08	3.60	2.3	2.31	2.24	0
1718728200	2.22	-0.19	-7.88	2.46	2.56	2.18	0
1718641800	2.41	0.37	18.14	1.9	2.43	1.8	0
1718382600	2.04	-0.31	-13.19	2.35	2.5099999	2.04	0
1718296200	2.35	0.33	16.34	2.56	2.82	2.25	0
1718209800	2.02	0.46	29.49	1.66	2.04	1.6	0
1718123400	1.56	-0.49	-23.90	1.82	1.84	1.56	0
1718037000	2.05	0	0.00	2.05	2.05	2.05	0
1717777800	2.05	0.2	10.81	1.96	2.11	1.9	0
1717691400	1.85	-0.04	-2.12	1.86	1.9	1.76	0
1717605000	1.89	0	0.00	1.89	1.92	1.73	0
1717518600	1.89	-0.24	-11.27	1.94	2	1.83	0
1717432200	2.13	0.2	10.36	2.0299999	2.25	2.0099999	0
1717173000	1.93	-0.05	-2.53	2.06	2.19	1.93	0
1717086600	1.98	0.07	3.66	1.88	2.33	1.87	0
1717000200	1.91	-0.05	-2.55	1.94	2.06	1.84	0
1716913800	1.96	-0.06	-2.97	2.05	2.13	1.86	0
1716827400	2.02	-0.08	-3.81	2.07	2.08	1.93	0
1716568200	2.1	0.06	2.94	1.91	2.16	1.87	0
1716481800	2.04	-0.23	-10.13	2.25	2.36	1.97	0
1716395400	2.27	0.16	7.58	2.52	2.52	2.25	0
1716309000	2.11	0.19	9.90	1.9	2.18	1.82	0
1716222600	1.92	-0.18	-8.57	2.08	2.12	1.88	0
1715963400	2.1	0.2	10.53	1.92	2.13	1.84	0
1715877000	1.9	-0.07	-3.55	1.93	1.98	1.79	0
1715790600	1.97	-0.24	-10.86	2.14	2.35	1.91	0
1715704200	2.21	0.36	19.46	1.84	2.25	1.78	0
1715617800	1.85	0.16	9.47	1.6399999	1.99	1.6399999	0
1715358600	1.69	-0.24	-12.44	1.88	1.98	1.66	0
1715272200	1.93	-0.15	-7.21	2.0299999	2.09	1.9	0
1715185800	2.08	-0.25	-10.73	2.21	2.27	1.87	0
1715099400	2.33	-0.3	-11.41	2.66	2.72	2.31	0
1715013000	2.63	0.16	6.48	2.5299999	2.87	2.5299999	0
1714753800	2.47	0.04	1.65	2.49	2.7	2.38	0
1714667400	2.43	-0.36	-12.90	2.56	2.82	2.34	0
1714494600	2.79	-0.69	-19.83	3.44	3.57	2.79	0
1714408200	3.48	1.42	68.93	2.22	3.48	2.2	0
1714149000	2.06	0.33	19.08	2.15	2.17	1.85	0
1714062600	1.73	0.17	10.90	1.52	1.8	1.44	0
1713976200	1.56	0.57	57.58	1.69	1.83	1.43	0
1713889800	0.99	0.09	10.00	0.87	1.01	0.86	0
1713803400	0.9	-0.3	-25.00	1.02	1.04	0.85	0
1713544200	1.2	-0.01	-0.83	1.11	1.23	1.05	0
1713457800	1.21	-0.2	-14.18	1.42	1.42	1.17	0
1713371400	1.41	-0.12	-7.84	1.47	1.57	1.35	0
1713285000	1.53	-0.37	-19.47	1.6299999	1.6399999	1.41	0
1713198600	1.9	-0.34	-15.18	2.13	2.17	1.81	0
1712939400	2.24	0.06	2.75	2.27	2.32	2.19	0
1712853000	2.18	-0.01	-0.46	2.14	2.2799999	2.0299999	0
1712766600	2.19	-0.17	-7.20	2.46	2.52	2.16	0
1712680200	2.36	0.08	3.51	2.25	2.59	2.17	0
1712593800	2.2799999	0.21	10.14	2.12	2.33	1.95	0
1712334600	2.07	-0.12	-5.48	2.2	2.21	1.75	0
1712248200	2.19	0.21	10.61	2.02	2.19	1.94	0
1712161800	1.98	0.05	2.59	1.91	1.99	1.77	0
1712075400	1.93	-0.67	-25.77	2.32	2.39	1.78	0
1711647000	2.6	-0.18	-6.47	2.73	2.7599999	2.48	0
1711560600	2.7799999	-0.01	-0.36	2.66	2.81	2.52	0
1711474200	2.79	0.53	23.45	2.37	2.98	2.35	0

Vontobel Financial Produ...

Perpetual Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions