Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E840T | E840T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.93 | 1.98 | 1.96 | 1.94 |
E840T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E840T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.94 | 0.00 | 0.00% | 1.95 | 1.98 | 1.92 | 0 |
18 May 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.95 | 1.92 | 0 |
17 May 2024 | 1.96 | 0.04 | 2.08% | 1.95 | 2.01 | 1.93 | 0 |
16 May 2024 | 1.92 | -0.05 | -2.54% | 2.02 | 2.02 | 1.89 | 0 |
15 May 2024 | 1.97 | 0.04 | 2.07% | 1.93 | 2.05 | 1.89 | 0 |
14 May 2024 | 1.93 | 0.18 | 10.29% | 1.77 | 1.94 | 1.75 | 0 |
11 May 2024 | 1.75 | 0.11 | 6.71% | 1.66 | 1.81 | 1.63 | 0 |
10 May 2024 | 1.64 | -0.10 | -5.75% | 1.71 | 1.74 | 1.63 | 0 |
09 May 2024 | 1.74 | 0.28 | 19.18% | 1.59 | 1.75 | 1.52 | 0 |
08 May 2024 | 1.46 | 0.00 | 0.00% | 1.42 | 1.49 | 1.39 | 0 |
07 May 2024 | 1.46 | 0.02 | 1.39% | 1.45 | 1.49 | 1.43 | 0 |
04 May 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.51 | 1.43 | 0 |
03 May 2024 | 1.44 | 0.16 | 12.50% | 1.36 | 1.47 | 1.36 | 0 |
01 May 2024 | 1.28 | -0.10 | -7.25% | 1.36 | 1.40 | 1.28 | 0 |
30 Apr 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.41 | 1.37 | 0 |
27 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.38 | 1.33 | 0 |
26 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.41 | 1.31 | 0 |
25 Apr 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.39 | 1.33 | 0 |
24 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.48 | 1.36 | 0 |
23 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.53 | 1.53 | 1.33 | 0 |