Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E880T | E880T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.19 | 0.28 | 0.25 |
E880T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E880T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.25 | -0.08 | -24.24% | 0.32 | 0.32 | 0.20 | 0 |
21 May 2024 | 0.33 | 0.05 | 17.86% | 0.29 | 0.37 | 0.28 | 0 |
18 May 2024 | 0.28 | -0.06 | -17.65% | 0.32 | 0.34 | 0.24 | 0 |
17 May 2024 | 0.34 | -0.13 | -27.66% | 0.43 | 0.43 | 0.34 | 0 |
16 May 2024 | 0.47 | -0.02 | -4.08% | 0.54 | 0.55 | 0.43 | 0 |
15 May 2024 | 0.49 | 0.04 | 8.89% | 0.46 | 0.51 | 0.43 | 0 |
14 May 2024 | 0.45 | -0.01 | -2.17% | 0.49 | 0.49 | 0.42 | 0 |
11 May 2024 | 0.46 | 0.06 | 15.00% | 0.45 | 0.55 | 0.45 | 0 |
10 May 2024 | 0.40 | 0.08 | 25.00% | 0.30 | 0.41 | 0.28 | 0 |
09 May 2024 | 0.32 | 0.09 | 39.13% | 0.25 | 0.36 | 0.24 | 0 |
08 May 2024 | 0.23 | 0.07 | 43.75% | 0.18 | 0.24 | 0.16 | 0 |
07 May 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.19 | 0.13 | 0 |
04 May 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.19 | 0.13 | 0 |
03 May 2024 | 0.12 | -0.06 | -33.33% | 0.22 | 0.22 | 0.12 | 0 |
01 May 2024 | 0.18 | -0.07 | -28.00% | 0.30 | 0.30 | 0.17 | 0 |
30 Apr 2024 | 0.25 | -0.07 | -21.88% | 0.36 | 0.36 | 0.25 | 0 |
27 Apr 2024 | 0.32 | 0.09 | 39.13% | 0.33 | 0.35 | 0.24 | 0 |
26 Apr 2024 | 0.23 | -0.10 | -30.30% | 0.31 | 0.34 | 0.20 | 0 |
25 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.38 | 0.41 | 0.32 | 0 |
24 Apr 2024 | 0.35 | 0.06 | 20.69% | 0.33 | 0.36 | 0.30 | 0 |
23 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.34 | 0.35 | 0.26 | 0 |