![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1719505800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1719419400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1719333000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1719246600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718987400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718901000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718814600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718728200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718641800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718382600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718296200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718209800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718123400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1718037000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717777800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717691400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717605000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717518600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717432200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717173000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717086600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1717000200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716913800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716827400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716568200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716481800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716395400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716309000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1716222600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715963400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715877000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715790600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715704200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715617800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715358600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715272200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715185800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715099400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1715013000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714753800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714667400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714494600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714408200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714149000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1714062600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1713976200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1713889800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1713803400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
1713544200 | 64.97 | 0.17 | 0.26 | 66.28 | 70.79 | 64.56 | 0 |
1713457800 | 64.8 | 8.35 | 14.79 | 57.71 | 65.23 | 57.67 | 0 |
1713371400 | 56.45 | -0.22 | -0.39 | 53.35 | 58.62 | 53.16 | 0 |
1713285000 | 56.67 | -5.88 | -9.40 | 62.25 | 62.91 | 56.67 | 0 |
1713198600 | 62.55 | 2.78 | 4.65 | 60.67 | 63.8 | 60.63 | 0 |
1712939400 | 59.77 | 3.45 | 6.13 | 56.61 | 61.01 | 56.4 | 0 |
1712853000 | 56.32 | -0.17 | -0.30 | 56.82 | 59.12 | 55.66 | 0 |
1712766600 | 56.49 | 3.83 | 7.27 | 53.79 | 57.71 | 53.75 | 0 |
1712680200 | 52.66 | 0.23 | 0.44 | 49.16 | 53.16 | 48.81 | 0 |
1712593800 | 52.43 | 2.21 | 4.40 | 51.38 | 55.48 | 50.98 | 0 |
1712334600 | 50.22 | 3.37 | 7.19 | 48.43 | 50.22 | 47.48 | 0 |
1712248200 | 46.85 | -2.46 | -4.99 | 46.59 | 47.92 | 44.07 | 0 |
1712161800 | 49.31 | -3.36 | -6.38 | 50.89 | 52.43 | 46.83 | 0 |
1712075400 | 52.67 | 2.39 | 4.75 | 55.29 | 55.3 | 51.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions