Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E887T | E887T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.00 | 5.36 | 5.27 | 5.18 |
E887T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E887T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.27 | 0.09 | 1.74% | 5.30 | 5.36 | 5.00 | 0 |
31 May 2024 | 5.18 | 0.36 | 7.47% | 4.56 | 5.19 | 4.51 | 0 |
30 May 2024 | 4.82 | -1.08 | -18.31% | 5.62 | 5.82 | 4.70 | 0 |
29 May 2024 | 5.90 | -0.64 | -9.79% | 6.56 | 6.75 | 5.75 | 0 |
28 May 2024 | 6.54 | 0.39 | 6.34% | 6.13 | 6.54 | 6.11 | 0 |
25 May 2024 | 6.15 | -0.13 | -2.07% | 5.75 | 6.26 | 5.66 | 0 |
24 May 2024 | 6.28 | 0.10 | 1.62% | 6.33 | 6.60 | 6.09 | 0 |
23 May 2024 | 6.18 | -0.46 | -6.93% | 6.78 | 6.78 | 6.08 | 0 |
22 May 2024 | 6.64 | -0.38 | -5.41% | 6.89 | 6.91 | 6.25 | 0 |
21 May 2024 | 7.02 | 0.30 | 4.46% | 6.73 | 7.26 | 6.73 | 0 |
18 May 2024 | 6.72 | -0.20 | -2.89% | 6.70 | 6.91 | 6.39 | 0 |
17 May 2024 | 6.92 | -0.51 | -6.86% | 7.18 | 7.19 | 6.90 | 0 |
16 May 2024 | 7.43 | 0.09 | 1.23% | 7.53 | 7.58 | 7.11 | 0 |
15 May 2024 | 7.34 | 0.19 | 2.66% | 7.15 | 7.41 | 7.07 | 0 |
14 May 2024 | 7.15 | -0.03 | -0.42% | 7.28 | 7.28 | 6.98 | 0 |
11 May 2024 | 7.18 | 0.30 | 4.36% | 7.12 | 7.57 | 7.12 | 0 |
10 May 2024 | 6.88 | 0.48 | 7.50% | 6.28 | 6.91 | 6.14 | 0 |
09 May 2024 | 6.40 | 0.64 | 11.11% | 5.80 | 6.63 | 5.77 | 0 |
08 May 2024 | 5.76 | 0.71 | 14.06% | 5.16 | 5.79 | 5.09 | 0 |
07 May 2024 | 5.05 | 0.39 | 8.37% | 4.73 | 5.36 | 4.66 | 0 |
04 May 2024 | 4.66 | 0.50 | 12.02% | 4.34 | 5.03 | 4.28 | 0 |
03 May 2024 | 4.16 | -0.60 | -12.61% | 4.75 | 4.75 | 4.12 | 0 |