Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E973T | E973T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.22 | 2.22 |
E973T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E973T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
14 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
11 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
10 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
09 May 2024 | 2.22 | -1.42 | -39.01% | 2.41 | 3.55 | 2.22 | 0 |
08 May 2024 | 3.64 | -2.75 | -43.04% | 5.90 | 6.00 | 3.43 | 0 |
07 May 2024 | 6.39 | -1.58 | -19.82% | 7.53 | 8.09 | 6.16 | 0 |
04 May 2024 | 7.97 | 0.91 | 12.89% | 4.30 | 8.00 | 3.37 | 0 |
03 May 2024 | 7.06 | -0.25 | -3.42% | 7.15 | 7.19 | 6.25 | 0 |
01 May 2024 | 7.31 | 0.35 | 5.03% | 6.73 | 7.35 | 6.62 | 0 |
30 Apr 2024 | 6.96 | -0.28 | -3.87% | 6.74 | 6.96 | 6.36 | 0 |
27 Apr 2024 | 7.24 | 0.71 | 10.87% | 6.28 | 7.24 | 6.23 | 0 |
26 Apr 2024 | 6.53 | -0.94 | -12.58% | 7.01 | 7.45 | 6.36 | 0 |
25 Apr 2024 | 7.47 | -0.09 | -1.19% | 7.51 | 7.78 | 6.25 | 0 |
24 Apr 2024 | 7.56 | -0.09 | -1.18% | 7.57 | 8.02 | 7.16 | 0 |
23 Apr 2024 | 7.65 | -0.12 | -1.54% | 7.67 | 8.21 | 7.21 | 0 |
20 Apr 2024 | 7.77 | 0.16 | 2.10% | 7.57 | 8.02 | 6.95 | 0 |
19 Apr 2024 | 7.61 | 0.45 | 6.28% | 7.31 | 7.64 | 7.02 | 0 |