Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E991S | E991S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.81 | 2.765 | 2.945 | 2.865 | 2.815 |
E991S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E991S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.865 | 0.05 | 1.78% | 2.81 | 2.945 | 2.765 | 0 |
07 Jun 2024 | 2.815 | -0.02 | -0.71% | 2.785 | 2.815 | 2.735 | 0 |
06 Jun 2024 | 2.835 | -0.10 | -3.41% | 2.855 | 2.945 | 2.825 | 0 |
05 Jun 2024 | 2.935 | 0.11 | 3.89% | 2.865 | 2.995 | 2.845 | 0 |
04 Jun 2024 | 2.825 | 0.15 | 5.41% | 2.68 | 2.845 | 2.64 | 0 |
01 Jun 2024 | 2.68 | -0.03 | -0.92% | 2.655 | 2.815 | 2.645 | 0 |
31 May 2024 | 2.705 | -0.05 | -1.81% | 2.805 | 2.815 | 2.705 | 0 |
30 May 2024 | 2.755 | 0.18 | 6.99% | 2.615 | 2.835 | 2.585 | 0 |
29 May 2024 | 2.575 | 0.09 | 3.62% | 2.495 | 2.605 | 2.475 | 0 |
28 May 2024 | 2.485 | 0.03 | 1.22% | 2.445 | 2.555 | 2.445 | 0 |
25 May 2024 | 2.455 | -0.10 | -3.91% | 2.645 | 2.665 | 2.455 | 0 |
24 May 2024 | 2.555 | -0.17 | -6.24% | 2.705 | 2.735 | 2.545 | 200 |
23 May 2024 | 2.725 | 0.01 | 0.37% | 2.685 | 2.795 | 2.685 | 0 |
22 May 2024 | 2.715 | 0.05 | 1.88% | 2.705 | 2.765 | 2.665 | 200 |
21 May 2024 | 2.665 | -0.13 | -4.65% | 2.795 | 2.795 | 2.665 | 0 |
18 May 2024 | 2.795 | 0.26 | 10.26% | 2.595 | 2.865 | 2.575 | 0 |
17 May 2024 | 2.535 | 0.05 | 2.01% | 2.505 | 2.545 | 2.425 | 0 |
16 May 2024 | 2.485 | -0.09 | -3.50% | 2.535 | 2.595 | 2.465 | 0 |
15 May 2024 | 2.575 | 0.01 | 0.39% | 2.545 | 2.645 | 2.545 | 0 |
14 May 2024 | 2.565 | -0.01 | -0.39% | 2.575 | 2.615 | 2.505 | 0 |
11 May 2024 | 2.575 | -0.26 | -9.17% | 2.565 | 2.685 | 2.515 | 0 |
10 May 2024 | 2.835 | -0.20 | -6.59% | 3.065 | 3.065 | 2.835 | 0 |