Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | EBBB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 0.01% | 51.059 | 21:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.059 | 51.059 | 51.059 | 51.052 |
EBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.052 | 0.07 | 0.14% | 51.025 | 51.052 | 51.008 | 175 |
| 01 May 2024 | 50.981 | -0.06 | -0.13% | 51.088 | 51.088 | 50.955 | 517 |
| 30 Apr 2024 | 51.045 | 0.08 | 0.16% | 51.045 | 51.045 | 51.045 | 0 |
| 27 Apr 2024 | 50.966 | 0.02 | 0.05% | 50.946 | 50.966 | 50.93 | 4,191 |
| 26 Apr 2024 | 50.942 | -0.11 | -0.21% | 50.972 | 50.972 | 50.876 | 128 |
| 25 Apr 2024 | 51.047 | -0.03 | -0.05% | 51.037 | 51.047 | 51.037 | 530 |
| 24 Apr 2024 | 51.072 | 0.04 | 0.07% | 51.072 | 51.072 | 51.072 | 0 |
| 23 Apr 2024 | 51.034 | 0.03 | 0.05% | 50.876 | 51.034 | 50.876 | 687 |
| 20 Apr 2024 | 51.007 | -0.03 | -0.05% | 51.002 | 51.007 | 50.949 | 2,234 |
| 19 Apr 2024 | 51.032 | 0.09 | 0.18% | 51.042 | 51.086 | 51.032 | 1,718 |
| 18 Apr 2024 | 50.941 | -0.07 | -0.13% | 50.941 | 50.941 | 50.941 | 0 |
| 17 Apr 2024 | 51.007 | -0.08 | -0.16% | 51.013 | 51.013 | 51.002 | 245 |
| 16 Apr 2024 | 51.088 | -0.12 | -0.23% | 51.138 | 51.178 | 51.088 | 168 |
| 13 Apr 2024 | 51.204 | 0.06 | 0.12% | 51.096 | 51.204 | 51.096 | 391 |
| 12 Apr 2024 | 51.144 | 0.02 | 0.05% | 51.079 | 51.144 | 51.026 | 892 |
| 11 Apr 2024 | 51.12 | -0.08 | -0.16% | 51.203 | 51.33 | 51.06 | 5,402 |
| 10 Apr 2024 | 51.202 | 0.10 | 0.19% | 51.25 | 51.25 | 51.15 | 4,233 |
| 09 Apr 2024 | 51.103 | -0.05 | -0.10% | 51.252 | 51.252 | 51.063 | 20,543 |
| 06 Apr 2024 | 51.156 | -0.08 | -0.15% | 51.203 | 51.22 | 51.132 | 4,763 |
| 05 Apr 2024 | 51.231 | 0.03 | 0.06% | 51.203 | 51.232 | 51.166 | 8,307 |
| 04 Apr 2024 | 51.20 | 0.06 | 0.12% | 51.197 | 51.273 | 51.154 | 5,292 |
